Products
17089 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Palantir Technologies Mini Future with ISIN code: CH1315329610 | Palantir Technologies | Mini Future | Long | 16.28 | 31.497 | 14.17 | 0.080 | 14.25 | 1 | 3.28 % | -1.73 % | 36.91 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329602 | Palantir Technologies | Mini Future | Long | 15.75 | 31.497 | 14.58 | 0.080 | 14.66 | 1 | 3.26 % | -1.62 % | 35.38 % | 29 Jan. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1315329594 | Palantir Technologies | Mini Future | Long | 14.7 | 31.497 | 15.39 | 0.080 | 15.47 | 1 | 3.01 % | -1.54 % | 32.56 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881328 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 29.106 | 31.497 | 2.39 | 0.080 | 2.47 | 1 | 21.94 % | -7.72 % | ― | 16 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375878787 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 28.11 | 31.497 | 3.19 | 0.080 | 3.27 | 1 | 15.58 % | -6.45 % | ― | 15 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375884157 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.078 | 31.497 | 4.03 | 0.080 | 4.11 | 1 | 11.94 % | -5.84 % | ― | 19 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373413066 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 26.116 | 31.497 | 4.82 | 0.080 | 4.9 | 1 | 9.55 % | -5.30 % | ― | 13 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373409643 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 25.138 | 31.497 | 5.65 | 0.080 | 5.73 | 1 | 8.03 % | -4.40 % | ― | 9 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373404495 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 24.145 | 31.497 | 6.49 | 0.080 | 6.57 | 1 | 7.10 % | -3.85 % | ― | 7 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373408116 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 23.133 | 31.497 | 7.35 | 0.080 | 7.43 | 1 | 6.21 % | -3.42 % | ― | 8 Aug. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 20.042 | 31.497 | 9.97 | 0.080 | 10.05 | 1 | 4.62 % | -2.45 % | 65.61 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.514 | 31.497 | 10.42 | 0.080 | 10.5 | 1 | 4.51 % | -2.34 % | 60.80 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.987 | 31.497 | 10.86 | 0.080 | 10.94 | 1 | 4.22 % | -2.34 % | 56.48 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.937 | 31.497 | 11.75 | 0.080 | 11.83 | 1 | 3.89 % | -2.08 % | 49.49 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.409 | 31.497 | 12.2 | 0.080 | 12.28 | 1 | 3.83 % | -2.01 % | 46.63 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330816 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.917 | 31.497 | 12.62 | 0.080 | 12.7 | 1 | 3.70 % | -1.94 % | 44.23 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330808 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 16.388 | 31.497 | 13.07 | 0.080 | 13.15 | 1 | 3.57 % | -1.80 % | 41.91 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330790 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 15.86 | 31.497 | 13.52 | 0.080 | 13.6 | 1 | 3.44 % | -1.74 % | 39.81 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330782 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 14.802 | 31.497 | 14.42 | 0.080 | 14.5 | 1 | 3.30 % | -1.64 % | 36.04 % | 29 Jan. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.745 | 31.497 | 15.31 | 0.080 | 15.39 | 1 | 3.10 % | -1.54 % | 32.78 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.