Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 117.755 | 0.09 | 0.010 | 0.1 | 10 | -18.18 % | -10.00 % | -60.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 117.755 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | 7.14 % | -34.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 117.755 | 0.28 | 0.010 | 0.29 | 1 | -6.67 % | -20.00 % | -44.00 % | 9 Jan. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,225.75 | 0.57 | 0.010 | 0.58 | 200 | 0.00 % | 1.79 % | -18.57 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,225.75 | 0.13 | 0.010 | 0.14 | 200 | 0.00 % | 8.33 % | -56.67 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,225.75 | 0.31 | 0.010 | 0.32 | 200 | 0.00 % | 3.33 % | -29.55 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,225.75 | 0.071 | 0.010 | 0.081 | 200 | 12.70 % | 16.39 % | -35.45 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,225.75 | 0.22 | 0.010 | 0.23 | 200 | 0.00 % | 4.76 % | -21.43 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,225.75 | 0.008 | 0.032 | 0.04 | 200 | 700.00 % | 700.00 % | -72.41 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,225.75 | 0.016 | 0.024 | 0.04 | 200 | 166.67 % | 166.67 % | -5.88 % | 10 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 287.75 | 4.97 | 0.010 | 4.98 | 10 | -2.74 % | -6.23 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1366466089 | Roche | Warrant | Put | 300 | 287.75 | 2.02 | 0.010 | 2.03 | 10 | -6.05 % | -12.55 % | -11.01 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1366466097 | Roche | Warrant | Put | 300 | 287.75 | 3.09 | 0.010 | 3.1 | 10 | -3.74 % | -8.58 % | -6.36 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877250 | Roche | Warrant | Put | 300 | 287.75 | 2.36 | 0.010 | 2.37 | 10 | -4.84 % | -10.27 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 287.75 | 3.61 | 0.010 | 3.62 | 10 | -2.70 % | -6.96 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 287.75 | 0.97 | 0.010 | 0.98 | 10 | -6.73 % | -15.65 % | -17.09 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1366466071 | Roche | Warrant | Put | 280 | 287.75 | 0.38 | 0.010 | 0.39 | 10 | -17.39 % | -26.92 % | -37.70 % | 19 Jul. 2024 | |
Roche Warrant with ISIN code: CH1375877243 | Roche | Warrant | Put | 280 | 287.75 | 1.33 | 0.010 | 1.34 | 10 | -5.67 % | -12.50 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326189706 | Roche | Warrant | Put | 280 | 287.75 | 1.94 | 0.010 | 1.95 | 10 | -3.96 % | -10.19 % | -8.06 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 287.75 | 2.49 | 0.010 | 2.5 | 10 | -2.73 % | -7.78 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.