Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1344390047 | Gold | Warrant | Call | 2,700 | 2,506.27 | 1.03 | 0.020 | 1.05 | 100 | -6.36 % | -8.04 % | 18.39 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,506.27 | 0.79 | 0.020 | 0.81 | 100 | -7.06 % | -10.23 % | 16.18 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390021 | Gold | Warrant | Call | 2,300 | 2,506.27 | 2.5 | 0.020 | 2.52 | 100 | -4.58 % | -3.85 % | 23.15 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390013 | Gold | Warrant | Call | 2,350 | 2,506.27 | 2.17 | 0.020 | 2.19 | 100 | -5.24 % | -4.41 % | 24.71 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344390005 | Gold | Warrant | Call | 2,400 | 2,506.27 | 1.87 | 0.020 | 1.89 | 100 | -5.56 % | -5.08 % | 26.35 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389999 | Gold | Warrant | Call | 2,450 | 2,506.27 | 1.6 | 0.020 | 1.62 | 100 | -5.88 % | -5.88 % | 28.00 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389981 | Gold | Warrant | Call | 2,500 | 2,506.27 | 1.35 | 0.020 | 1.37 | 100 | -6.90 % | -6.90 % | 27.36 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389973 | Gold | Warrant | Call | 2,550 | 2,506.27 | 1.14 | 0.020 | 1.16 | 100 | -7.32 % | -8.06 % | 26.67 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389965 | Gold | Warrant | Call | 2,600 | 2,506.27 | 0.96 | 0.020 | 0.98 | 100 | -7.69 % | -9.43 % | 26.32 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389957 | Gold | Warrant | Call | 2,700 | 2,506.27 | 0.68 | 0.020 | 0.7 | 100 | -8.11 % | -11.69 % | 23.64 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,506.27 | 0.48 | 0.020 | 0.5 | 100 | -9.43 % | -14.29 % | 17.07 % | 19 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1344389833 | Sandoz | Knock-Out Warrant (open end) | Call | 28.294 | 37.52 | 0.99 | 0.010 | 1 | 10 | 5.32 % | 1.02 % | 2.06 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389825 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 592.506 | 540.6 | 5.15 | 0.010 | 5.16 | 10 | -5.33 % | -19.28 % | -47.82 % | 19 Apr. 2024 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1344389775 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 407.504 | 540.6 | 12.62 | ― | ― | 10 | -1.56 % | 3.95 % | 40.22 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389676 | DocMorris | Knock-Out Warrant (open end) | Put | 93.873 | ― | 5.85 | 0.020 | 5.87 | 10 | -1.02 % | 2.45 % | 12.28 % | 19 Apr. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1344389668 | DocMorris | Knock-Out Warrant (open end) | Put | 88.932 | ― | 5.36 | 0.020 | 5.38 | 10 | -0.92 % | 2.68 % | 13.80 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 86.683 | 76.94 | 8.43 | 0.020 | 8.45 | 1 | 24.15 % | 11.51 % | -2.88 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 85.7 | 76.94 | 7.59 | 0.020 | 7.61 | 1 | 27.35 % | 12.78 % | -2.82 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 427.701 | 6.4 | 0.010 | 6.41 | 100 | 2.89 % | 32.51 % | 40.35 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 427.701 | 6.21 | 0.010 | 6.22 | 100 | 2.99 % | 33.84 % | 42.43 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.