Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,214.153 | 5,604.19 | 20.317 | 0.010 | 20.327 | 100 | 0.59 % | -1.32 % | 2.34 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,604.19 | 20.759 | 0.010 | 20.769 | 100 | 0.58 % | -1.28 % | 2.22 % | 15 Apr. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,202.615 | 4,350 | 1.16 | 0.010 | 1.17 | 1,000 | -0.85 % | 13.73 % | 9.43 % | 16 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,350 | 1.3 | 0.010 | 1.31 | 1,000 | -0.76 % | 12.07 % | 8.33 % | 14 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,180.637 | 5,604.19 | 20.602 | 0.010 | 20.612 | 100 | 0.59 % | -1.29 % | 2.26 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,604.19 | 21.044 | 0.010 | 21.054 | 100 | 0.58 % | -1.26 % | 2.15 % | 15 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,641.13 | 42.499 | 0.010 | 42.509 | 100 | 0.37 % | 0.22 % | 1.23 % | 17 Mar. 2020 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493808 | EUROSTOXX 50 | Mini Future | Long | 3,170 | 4,963.08 | 17.007 | 0.010 | 17.017 | 100 | 1.00 % | 1.92 % | 4.01 % | 5 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,161.438 | 7,641.13 | 42.173 | 0.010 | 42.183 | 100 | 0.37 % | 0.22 % | 1.26 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,147.121 | 5,604.19 | 20.886 | 0.010 | 20.896 | 100 | 0.59 % | -1.28 % | 2.18 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,604.19 | 21.328 | 0.010 | 21.338 | 100 | 0.58 % | -1.24 % | 2.07 % | 15 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887408 | Gold | Knock-Out Warrant (open end) | Put | 3,120.641 | 2,505.84 | 5.26 | 0.010 | 5.27 | 100 | 2.94 % | 1.15 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,113.857 | 5,604.19 | 21.169 | 0.010 | 21.179 | 100 | 0.58 % | -1.25 % | 2.11 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,604.19 | 21.611 | 0.010 | 21.621 | 100 | 0.58 % | -1.22 % | 2.00 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402044 | Gold | Knock-Out Warrant (open end) | Put | 3,100.707 | 2,505.84 | 5.07 | 0.010 | 5.08 | 100 | 2.84 % | 1.60 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885857 | Gold | Knock-Out Warrant (open end) | Put | 3,100.707 | 2,505.84 | 5.09 | 0.010 | 5.1 | 100 | 3.04 % | 1.19 % | ― | 20 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,099.419 | 4,350 | 1.26 | 0.010 | 1.27 | 1,000 | -1.56 % | 11.50 % | 8.62 % | 13 Nov. 2023 | |
Booking Mini Future with ISIN code: CH1306071049 | Booking | Mini Future | Long | 3,094.85 | 3,902.874 | 9.04 | 0.050 | 9.09 | 100 | 0.56 % | 5.98 % | 12.30 % | 8 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306071171 | Givaudan | Mini Future | Long | 3,086.44 | 4,350 | 1.39 | 0.010 | 1.4 | 1,000 | -1.42 % | 10.32 % | 7.75 % | 8 Nov. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887390 | Gold | Knock-Out Warrant (open end) | Put | 3,080.633 | 2,505.84 | 4.92 | 0.010 | 4.93 | 100 | 3.14 % | 1.23 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.