Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 281.75 | 1.14 | ― | ― | 10 | -4.20 % | -11.63 % | -9.52 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 281.75 | 0.41 | ― | ― | 10 | -8.89 % | -19.61 % | -21.15 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 281.75 | 0.08 | ― | ― | 10 | -11.11 % | -27.27 % | -50.00 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1375877235 | Roche | Warrant | Put | 260 | 281.75 | 0.7 | ― | ― | 10 | -5.41 % | -13.58 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187429 | Roche | Warrant | Put | 250 | 281.75 | 0.041 | ― | ― | 10 | -12.77 % | -26.79 % | -48.75 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189698 | Roche | Warrant | Put | 250 | 281.75 | 0.86 | ― | ― | 10 | -3.37 % | -12.24 % | -9.47 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 281.75 | 0.27 | ― | ― | 10 | -6.90 % | -20.59 % | -20.59 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 281.75 | 1.31 | ― | ― | 10 | -2.24 % | -9.03 % | ― | 14 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 281.75 | 0.025 | ― | ― | 10 | -10.71 % | -28.57 % | -45.65 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 281.75 | 0.64 | ― | ― | 10 | -4.48 % | -12.33 % | -9.86 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 281.75 | 0.18 | ― | ― | 10 | -10.00 % | -21.74 % | -18.18 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189680 | Roche | Warrant | Put | 220 | 281.75 | 0.36 | ― | ― | 10 | -2.70 % | -14.29 % | -5.26 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1286536177 | Roche | Warrant | Put | 220 | 281.75 | 0.08 | ― | ― | 10 | -11.11 % | -27.27 % | -11.11 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751866 | Roche | Warrant | Put | 220 | 281.75 | 0.011 | ― | ― | 10 | -8.33 % | -42.11 % | -35.29 % | 20 Mar. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 5,600.59 | 4.089 | 0.010 | 4.099 | 100 | -1.14 % | 2.76 % | -19.21 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 5,600.59 | 4.304 | 0.010 | 4.314 | 100 | -1.01 % | 2.33 % | -16.83 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 5,600.59 | 3.672 | 0.010 | 3.682 | 100 | -1.21 % | 2.57 % | -19.54 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459159 | S&P 500 | Warrant | Put | 6,000 | 5,600.59 | 3.088 | 0.010 | 3.098 | 100 | -1.34 % | 6.70 % | -29.87 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346087 | S&P 500 | Warrant | Put | 6,000 | 5,600.59 | 3.173 | 0.010 | 3.183 | 100 | -1.46 % | 4.65 % | -26.64 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 5,600.59 | 3.916 | 0.010 | 3.926 | 100 | -1.06 % | 2.19 % | -16.98 % | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.