Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 435.662 | 5.97 | 0.010 | 5.98 | 100 | 2.23 % | 34.16 % | 43.17 % | 19 Apr. 2024 | |
Sandoz Mini Future with ISIN code: CH1344389361 | Sandoz | Mini Future | Long | 28.15 | 37.7 | 1.16 | ― | ― | 10 | 0.87 % | -2.52 % | -0.85 % | 19 Apr. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 8.3 | 13.875 | 0.57 | 0.020 | 0.59 | 10 | -6.56 % | -5.00 % | -31.33 % | 19 Apr. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1344389346 | RHEINMETALL | Mini Future | Short | 593.21 | 540.9 | 7.8 | 0.030 | 7.83 | 10 | 2.63 % | -9.09 % | -35.64 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389189 | DocMorris | Mini Future | Short | 94.11 | ― | 5.96 | ― | ― | 10 | -1.16 % | 2.23 % | 11.82 % | 19 Apr. 2024 | |
DocMorris Mini Future with ISIN code: CH1344389171 | DocMorris | Mini Future | Short | 89.16 | ― | 5.44 | ― | ― | 10 | -1.27 % | 2.45 % | 13.10 % | 19 Apr. 2024 | |
Avolta Mini Future with ISIN code: CH1344389163 | Avolta | Mini Future | Short | 38.96 | 32.7 | 0.8 | 0.010 | 0.81 | 10 | -1.23 % | 3.90 % | 21.21 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344388991 | Gold | Knock-Out Warrant (open end) | Put | 2,678.319 | 2,496.94 | 1.57 | 0.010 | 1.58 | 100 | 14.60 % | 8.28 % | -35.12 % | 16 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 86.86 | 76.74 | 11.56 | 0.020 | 11.58 | 1 | 18.69 % | 9.89 % | -1.87 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Nov. 24 | Mini Future | Short | 85.87 | 76.74 | 10.69 | 0.020 | 10.71 | 1 | 20.38 % | 10.78 % | -1.66 % | 19 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344388637 | Silver | Mini Future | Short | 34.07 | 28.77 | 5.45 | 0.020 | 5.47 | 1 | 11.22 % | 20.31 % | -9.92 % | 16 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1344388561 | DAX | Knock-Out Warrant (open end) | Put | 19,041.044 | 18,897.9 | 1.619 | ― | ― | 100 | -22.83 % | -60.88 % | -73.34 % | 15 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.002 | 179.9 | 2.46 | ― | ― | 10 | 0.41 % | 12.84 % | 11.82 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,153.609 | 435.662 | 6.12 | 0.010 | 6.13 | 100 | 2.00 % | 32.75 % | 41.34 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,023.201 | 435.662 | 5.02 | 0.010 | 5.03 | 100 | 2.66 % | 43.43 % | 57.86 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388132 | Shell | Knock-Out Warrant (open end) | Put | 41.242 | 32.212 | 0.85 | 0.040 | 0.89 | 10 | 1.19 % | -3.41 % | 1.19 % | 15 Apr. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.261 | 32.212 | 0.29 | 0.040 | 0.33 | 10 | 3.57 % | -9.38 % | 7.41 % | 15 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1344388090 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 279.806 | 360.868 | 6.94 | 0.010 | 6.95 | 10 | 3.43 % | 13.40 % | 93.85 % | 15 Apr. 2024 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1344387928 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 89.42 | 62.27 | 2.57 | 0.070 | 2.64 | 10 | -2.65 % | -3.75 % | -6.20 % | 15 Apr. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1344387902 | Kering | Knock-Out Warrant (open end) | Put | 359.384 | 259.7 | 0.94 | 0.080 | 1.02 | 100 | -9.62 % | -7.84 % | 20.51 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.