Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.4 | 39.165 | 2 | 0.040 | 2.04 | 10 | 0.50 % | 1.52 % | -11.11 % | 26 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.79 | 39.165 | 2.24 | 0.040 | 2.28 | 10 | 0.45 % | 1.36 % | -10.40 % | 11 Mar. 2020 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 39.165 | 1.81 | 0.040 | 1.85 | 10 | -4.23 % | -7.18 % | 5.23 % | 6 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1114886745 | Deutsche Post | Mini Future | Short | 51.97 | 39.165 | 1.37 | 0.040 | 1.41 | 10 | -5.52 % | -9.27 % | 7.87 % | 1 Jun. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 39.165 | 0.93 | 0.040 | 0.97 | 10 | -7.92 % | -13.08 % | 13.41 % | 14 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1315321898 | Deutsche Post | Mini Future | Short | 44.01 | 39.165 | 0.6 | 0.040 | 0.64 | 10 | -11.76 % | -18.92 % | 22.45 % | 16 Jan. 2024 | |
Deutsche Post Mini Future with ISIN code: CH1375880825 | Deutsche Post | Mini Future | Short | 40 | 39.165 | 0.22 | 0.040 | 0.26 | 10 | -26.67 % | -37.14 % | ― | 16 Aug. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1375880833 | Deutsche Telekom | Mini Future | Long | 24 | 25.65 | 2.35 | 0.080 | 2.43 | 1 | -4.86 % | 15.20 % | ― | 16 Aug. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1344394445 | Deutsche Telekom | Mini Future | Long | 20.46 | 25.65 | 5.51 | 0.080 | 5.59 | 1 | -1.78 % | 5.56 % | 27.25 % | 22 Apr. 2024 | |
Deutsche Telekom Mini Future with ISIN code: CH1196164300 | Deutsche Telekom | Mini Future | Long | 16.26 | 25.65 | 9.32 | 0.080 | 9.4 | 1 | -1.06 % | 2.76 % | 13.80 % | 23 Jun. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.84 | 25.65 | 11.52 | 0.060 | 11.58 | 1 | -0.60 % | 2.31 % | 10.88 % | 22 Feb. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.58 | 25.65 | 12.67 | 0.060 | 12.73 | 1 | -0.55 % | 2.01 % | 9.60 % | 20 May. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 11.27 | 25.65 | 13.86 | 0.060 | 13.92 | 1 | -0.50 % | 1.76 % | 8.62 % | 30 Apr. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.96 | 25.65 | 15.05 | 0.060 | 15.11 | 1 | -0.40 % | 1.55 % | 7.81 % | 26 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.65 | 25.65 | 16.24 | 0.060 | 16.3 | 1 | -0.37 % | 1.37 % | 7.12 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH1375880841 | Deutsche Telekom | Mini Future | Short | 26 | 25.65 | 1.35 | 0.080 | 1.43 | 1 | -2.88 % | -28.57 % | ― | 16 Aug. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1362341203 | DKSH Holding | Mini Future | Long | 60.27 | 67.95 | 0.47 | 0.010 | 0.48 | 20 | 0.00 % | -2.08 % | -7.84 % | 4 Jul. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 49.56 | 67.95 | 0.99 | 0.010 | 1 | 20 | 0.00 % | -1.00 % | -1.00 % | 19 Mar. 2024 | |
DKSH Holding Mini Future with ISIN code: CH1375880783 | DKSH Holding | Mini Future | Short | 80 | 67.95 | 0.71 | 0.010 | 0.72 | 20 | -2.74 % | -2.74 % | ― | 16 Aug. 2024 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 0.44 | ― | ― | 10 | 18.92 % | -24.14 % | -60.71 % | 22 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.