Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,080.312 | 5,601.72 | 21.455 | 0.010 | 21.465 | 100 | 0.59 % | -1.22 % | 2.05 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,078.106 | 5,601.72 | 21.55 | 0.050 | 21.6 | 100 | -0.92 % | -0.69 % | 2.13 % | 9 Apr. 2020 | |
EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH0594493568 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 3,074.307 | 4,952.41 | 17.877 | 0.010 | 17.887 | 100 | 0.43 % | 1.24 % | 3.19 % | 5 Feb. 2021 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,601.72 | 21.898 | 0.010 | 21.908 | 100 | 0.59 % | -1.19 % | 1.94 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885840 | Gold | Knock-Out Warrant (open end) | Put | 3,060.698 | 2,497.84 | 4.81 | 0.010 | 4.82 | 100 | 4.57 % | 2.56 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375886392 | Gold | Mini Future | Short | 3,060 | 2,497.84 | 5.33 | 0.010 | 5.34 | 100 | 4.10 % | 2.30 % | ― | 21 Aug. 2024 | |
EUROSTOXX 50 Mini Future with ISIN code: CH0594493790 | EUROSTOXX 50 | Mini Future | Long | 3,050 | 4,952.41 | 18.073 | 0.010 | 18.083 | 100 | 0.43 % | 1.23 % | 3.14 % | 5 Feb. 2021 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,046.766 | 5,601.72 | 21.74 | 0.010 | 21.75 | 100 | 0.58 % | -1.20 % | 1.97 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463409 | Gold | Knock-Out Warrant (open end) | Put | 3,043.102 | 2,497.84 | 4.66 | 0.010 | 4.67 | 100 | 4.72 % | 2.64 % | -17.38 % | 17 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,040.121 | 4,300 | 2.66 | 0.010 | 2.67 | 500 | -2.21 % | 10.37 % | 7.69 % | 6 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,625.93 | 43.526 | 0.015 | 43.541 | 100 | -0.04 % | -0.21 % | 0.77 % | 17 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1375885568 | Gold | Mini Future | Short | 3,040 | 2,497.84 | 5.16 | 0.010 | 5.17 | 100 | 4.24 % | 2.58 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,601.72 | 22.183 | 0.010 | 22.193 | 100 | 0.58 % | -1.17 % | 1.87 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,033.645 | 7,625.93 | 43.2 | 0.015 | 43.215 | 100 | -0.04 % | -0.21 % | 0.79 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,601.72 | 22.35 | 0.050 | 22.4 | 100 | -0.89 % | -0.45 % | 1.82 % | 23 Apr. 2020 | |
Givaudan Mini Future with ISIN code: CH1332889133 | Givaudan | Mini Future | Long | 3,024.78 | 4,300 | 2.92 | 0.010 | 2.93 | 500 | -1.68 % | 9.77 % | 7.35 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366463391 | Gold | Knock-Out Warrant (open end) | Put | 3,023.082 | 2,497.84 | 4.49 | 0.010 | 4.5 | 100 | 4.66 % | 2.75 % | -17.77 % | 17 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1375886384 | Gold | Mini Future | Short | 3,020 | 2,497.84 | 4.98 | 0.010 | 4.99 | 100 | 4.40 % | 2.47 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,013.221 | 5,601.72 | 22.025 | 0.010 | 22.035 | 100 | 0.58 % | -1.18 % | 1.91 % | 9 Apr. 2020 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,011.573 | 3,900.557 | 7.67 | 0.050 | 7.72 | 100 | 0.52 % | 6.97 % | 15.34 % | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.