Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 5,600.59 | 3.298 | 0.010 | 3.308 | 100 | -1.32 % | 2.33 % | -19.80 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 5,600.59 | 3.563 | 0.010 | 3.573 | 100 | -1.14 % | 2.00 % | -17.06 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648161 | S&P 500 | Warrant | Put | 5,800 | 5,600.59 | 2.651 | 0.010 | 2.661 | 100 | -1.60 % | 2.67 % | -24.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 5,600.59 | 2.965 | 0.010 | 2.975 | 100 | -1.40 % | 2.03 % | -20.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 5,600.59 | 3.242 | 0.010 | 3.252 | 100 | -1.22 % | 1.73 % | -17.19 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253498 | S&P 500 | Warrant | Put | 5,700 | 5,600.59 | 2.34 | 0.010 | 2.35 | 100 | -1.72 % | 2.36 % | -24.22 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459167 | S&P 500 | Warrant | Put | 5,700 | 5,600.59 | 1.949 | 0.010 | 1.959 | 100 | -2.40 % | 2.85 % | -30.09 % | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 5,600.59 | 2.668 | 0.010 | 2.678 | 100 | -1.44 % | 1.79 % | -20.02 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 5,600.59 | 2.951 | 0.010 | 2.961 | 100 | -1.27 % | 1.51 % | -17.15 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346046 | S&P 500 | Warrant | Put | 5,600 | 5,600.59 | 0.526 | 0.010 | 0.536 | 100 | -9.62 % | 0.00 % | -68.69 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 5,600.59 | 2.403 | 0.010 | 2.413 | 100 | -1.52 % | 1.61 % | -19.93 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346053 | S&P 500 | Warrant | Put | 5,600 | 5,600.59 | 1.256 | 0.010 | 1.266 | 100 | -3.75 % | 2.53 % | -40.59 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346079 | S&P 500 | Warrant | Put | 5,600 | 5,600.59 | 1.669 | 0.010 | 1.679 | 100 | -2.68 % | 2.27 % | -30.52 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648153 | S&P 500 | Warrant | Put | 5,600 | 5,600.59 | 2.069 | 0.010 | 2.079 | 100 | -1.85 % | 1.97 % | -24.32 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 5,600.59 | 2.687 | 0.010 | 2.697 | 100 | -1.32 % | 1.32 % | -17.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648120 | S&P 500 | Warrant | Put | 5,500 | 5,600.59 | 1.018 | 0.010 | 1.028 | 100 | -4.41 % | 0.99 % | -41.80 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346061 | S&P 500 | Warrant | Put | 5,500 | 5,600.59 | 1.436 | 0.010 | 1.446 | 100 | -2.97 % | 1.70 % | -30.66 % | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648112 | S&P 500 | Warrant | Put | 5,500 | 5,600.59 | 0.29 | 0.010 | 0.3 | 100 | -14.45 % | -11.31 % | -76.09 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648146 | S&P 500 | Warrant | Put | 5,500 | 5,600.59 | 1.833 | 0.010 | 1.843 | 100 | -1.98 % | 1.66 % | -24.26 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 5,600.59 | 2.447 | 0.010 | 2.457 | 100 | -1.37 % | 1.12 % | -16.85 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.