Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1344387845 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 17.495 | 14.747 | 2.62 | 0.080 | 2.7 | 1 | -5.76 % | -5.42 % | -9.66 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.427 | 164.193 | 3.51 | 0.010 | 3.52 | 10 | -0.85 % | 8.67 % | 18.58 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.112 | 28.75 | 6.36 | 0.010 | 6.37 | 1 | 9.84 % | 17.13 % | -8.88 % | 15 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387738 | Silver | Knock-Out Warrant (open end) | Put | 35.109 | 28.75 | 5.5 | 0.010 | 5.51 | 1 | 11.34 % | 20.09 % | -9.69 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,758.63 | 2,496.3 | 2.26 | 0.010 | 2.27 | 100 | 10.24 % | 6.10 % | -27.80 % | 15 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1344387613 | VAT Group | Mini Future | Short | 568.51 | 439.5 | 15.53 | ― | ― | 10 | 1.30 % | -3.18 % | -9.23 % | 15 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 201.84 | 179.9 | 3.31 | ― | ― | 10 | 0.30 % | 9.24 % | 8.17 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.29 | 32.227 | 0.86 | 0.110 | 0.97 | 10 | -7.53 % | -11.34 % | -6.52 % | 15 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1344387332 | Mercedes-Benz Group | Mini Future | Short | 84.7 | 62.285 | 2.43 | 0.030 | 2.46 | 10 | -1.22 % | -2.80 % | -5.45 % | 15 Apr. 2024 | |
Kering Mini Future with ISIN code: CH1344387316 | Kering | Mini Future | Short | 360.11 | 259.725 | 1.12 | 0.030 | 1.15 | 100 | -4.27 % | -2.61 % | 23.08 % | 15 Apr. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1344387217 | Delivery Hero | Mini Future | Short | 33.91 | 28.175 | 0.71 | 0.090 | 0.8 | 10 | -28.28 % | -38.26 % | -55.06 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.08 | 28.75 | 6.33 | 0.020 | 6.35 | 1 | 9.52 % | 17.01 % | -9.18 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,496.3 | 4.03 | 0.010 | 4.04 | 100 | 5.77 % | 3.33 % | -18.91 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,496.3 | 2.73 | 0.010 | 2.74 | 100 | 8.76 % | 5.41 % | -24.38 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,103.526 | 436.712 | 5.69 | 0.010 | 5.7 | 100 | 2.15 % | 36.12 % | 46.27 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,053.366 | 436.712 | 5.27 | 0.010 | 5.28 | 100 | 2.33 % | 40.16 % | 52.75 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.383 | 171.932 | 2.03 | 0.010 | 2.04 | 10 | -1.93 % | -12.50 % | -42.82 % | 12 Apr. 2024 | |
VAT Group Mini Future with ISIN code: CH1337769975 | VAT Group | Mini Future | Short | 548.56 | 439.5 | 13.43 | ― | ― | 10 | 1.44 % | -3.73 % | -10.53 % | 12 Apr. 2024 | |
Boeing Mini Future with ISIN code: CH1337769561 | Boeing | Mini Future | Long | 144.11 | 171.932 | 2.86 | 0.020 | 2.88 | 10 | -1.72 % | -9.49 % | -35.29 % | 12 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769348 | Gold | Warrant | Put | 2,600 | 2,496.3 | 1.11 | 0.020 | 1.13 | 100 | 12.12 % | 2.78 % | -34.32 % | 11 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.