Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,599.88 | 22.459 | 0.010 | 22.469 | 100 | 0.54 % | -1.19 % | 1.77 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651181 | Gold | Knock-Out Warrant (open end) | Put | 3,006.917 | 2,497.45 | 4.36 | 0.010 | 4.37 | 100 | 5.06 % | 3.07 % | -18.05 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,001.207 | 4,300 | 1.35 | ― | ― | 1,000 | -2.17 % | 9.76 % | 7.14 % | 31 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402036 | Gold | Knock-Out Warrant (open end) | Put | 3,000.684 | 2,497.45 | 4.22 | 0.010 | 4.23 | 100 | 3.43 % | 1.93 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373401749 | Gold | Mini Future | Short | 3,000 | 2,497.45 | 4.73 | 0.010 | 4.74 | 100 | 3.05 % | 1.72 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1375885550 | Gold | Mini Future | Short | 3,000 | 2,497.45 | 4.81 | 0.010 | 4.82 | 100 | 4.57 % | 2.56 % | ― | 20 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1302912089 | Givaudan | Mini Future | Long | 2,986.04 | 4,300 | 1.48 | ― | ― | 1,000 | -1.99 % | 8.82 % | 6.47 % | 31 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1366460314 | Gold | Knock-Out Warrant (open end) | Put | 2,983.18 | 2,497.45 | 4.15 | 0.010 | 4.16 | 100 | 5.06 % | 2.98 % | -18.79 % | 15 Jul. 2024 | |
Gold Mini Future with ISIN code: CH1366463110 | Gold | Mini Future | Short | 2,981.04 | 2,497.45 | 4.66 | 0.010 | 4.67 | 100 | 4.72 % | 2.87 % | -17.23 % | 17 Jul. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,979.675 | 5,599.88 | 22.302 | 0.010 | 22.312 | 100 | 0.55 % | -1.19 % | 1.81 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,599.88 | 22.744 | 0.010 | 22.754 | 100 | 0.54 % | -1.17 % | 1.70 % | 9 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651173 | Gold | Knock-Out Warrant (open end) | Put | 2,966.825 | 2,497.45 | 4.01 | 0.010 | 4.02 | 100 | 5.25 % | 3.08 % | -19.32 % | 22 May. 2024 | |
Gold Mini Future with ISIN code: CH1366463102 | Gold | Mini Future | Short | 2,961.03 | 2,497.45 | 4.48 | 0.010 | 4.49 | 100 | 4.67 % | 2.75 % | -17.80 % | 17 Jul. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291380 | Gold | Knock-Out Warrant (open end) | Put | 2,947.175 | 2,497.45 | 3.85 | 0.010 | 3.86 | 100 | 5.77 % | 3.22 % | -19.62 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.095 | 5,599.88 | 22.587 | 0.010 | 22.597 | 100 | 0.54 % | -1.17 % | 1.74 % | 2 Apr. 2020 | |
Gold Mini Future with ISIN code: CH1352649268 | Gold | Mini Future | Short | 2,944.8 | 2,497.45 | 4.34 | 0.010 | 4.35 | 100 | 5.08 % | 2.84 % | -18.11 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.118 | 5,599.88 | 22.65 | 0.050 | 22.7 | 100 | -1.09 % | -0.66 % | 1.57 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,599.88 | 23.03 | 0.010 | 23.04 | 100 | 0.55 % | -1.13 % | 1.66 % | 2 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1352651165 | Gold | Knock-Out Warrant (open end) | Put | 2,926.733 | 2,497.45 | 3.67 | 0.010 | 3.68 | 100 | 5.76 % | 3.38 % | -20.39 % | 22 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,912.515 | 5,599.88 | 22.873 | 0.010 | 22.883 | 100 | 0.54 % | -1.15 % | 1.68 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.