Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337768209 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.886 | 4.801 | 1.05 | 0.040 | 1.09 | 1 | 11.70 % | 2.94 % | -14.63 % | 10 Apr. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1337755719 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.793 | 4.801 | 1.15 | 0.040 | 1.19 | 1 | 11.65 % | 2.68 % | -12.88 % | 26 Mar. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1330022877 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.682 | 4.801 | 1.26 | 0.040 | 1.3 | 1 | 10.53 % | 2.44 % | -11.89 % | 20 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1326204562 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.583 | 4.801 | 1.36 | 0.040 | 1.4 | 1 | 9.68 % | 2.26 % | -11.11 % | 13 Feb. 2024 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1315308804 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.41 | 4.801 | 1.54 | 0.020 | 1.56 | 1 | 6.21 % | 0.65 % | -10.98 % | 18 Dec. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.276 | 4.801 | 1.67 | 0.020 | 1.69 | 1 | 5.70 % | 0.60 % | -10.22 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286534669 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.138 | 4.801 | 1.81 | 0.020 | 1.83 | 1 | 5.23 % | 0.56 % | -9.50 % | 5 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1286537647 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.03 | 4.801 | 1.92 | 0.020 | 1.94 | 1 | 4.92 % | 0.52 % | -9.00 % | 10 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1290995658 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.924 | 4.801 | 2.03 | 0.020 | 2.05 | 1 | 5.18 % | 1.00 % | -8.14 % | 11 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1291001522 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.815 | 4.801 | 2.14 | 0.020 | 2.16 | 1 | 4.90 % | 0.94 % | -7.76 % | 18 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907295 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.706 | 4.801 | 2.24 | 0.020 | 2.26 | 1 | 4.19 % | 0.45 % | -7.82 % | 27 Oct. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1302907287 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.6 | 4.801 | 2.35 | 0.020 | 2.37 | 1 | 3.98 % | 0.43 % | -7.48 % | 27 Oct. 2023 | |
Oatly Group Knock-Out Warrant (open end) with ISIN code: CH1302907303 | Oatly Group | Knock-Out Warrant (open end) | Call | 0.434 | 0.903 | 1.41 | 0.010 | 1.42 | 1 | -1.40 % | -1.40 % | -8.44 % | 27 Oct. 2023 | |
NYSE Arca (AMEX) Pharmaceutical Index Tracker with ISIN code: CH0014686791 | NYSE Arca (AMEX) Pharmaceutical Index | Tracker | — | — | ― | 112 | ― | ― | 0.1 | 0.09 % | 0.63 % | 9.16 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Natural Gas Index Tracker with ISIN code: CH0014687120 | NYSE Arca (AMEX) Natural Gas Index | Tracker | — | — | ― | 58.8 | ― | ― | 0.1 | 0.51 % | 0.43 % | 0.51 % | 19 Aug. 2002 | |
NYSE Arca (AMEX) Gold BUGS Index Tracker with ISIN code: CH0014629379 | NYSE Arca (AMEX) Gold BUGS Index | Tracker | — | — | ― | 309.5 | ― | ― | 1 | -1.20 % | -2.44 % | 6.45 % | 15 Aug. 2002 | |
NYSE Arca (AMEX) Biotechnology Index Tracker with ISIN code: CH0014687260 | NYSE Arca (AMEX) Biotechnology Index | Tracker | — | — | ― | 583.5 | ― | ― | 0.1 | -0.93 % | -0.34 % | 3.09 % | 19 Aug. 2002 | |
Nvidia Mini Future with ISIN code: CH1375878159 | Nvidia | Mini Future | Long | 116 | 117.755 | 0.58 | ― | ― | 10 | 0.00 % | -63.52 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373402259 | Nvidia | Mini Future | Long | 115 | 117.755 | 0.97 | 0.010 | 0.98 | 10 | -24.81 % | -47.28 % | ― | 21 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878142 | Nvidia | Mini Future | Long | 114 | 117.755 | 0.74 | 0.010 | 0.75 | 10 | 0.00 % | -57.71 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.