Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 5,625.62 | 2.094 | 0.010 | 2.104 | 100 | -4.82 % | -2.01 % | -22.42 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,625.62 | 1.56 | 0.010 | 1.57 | 100 | -6.08 % | -2.86 % | -27.20 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,625.62 | 2.164 | 0.010 | 2.174 | 100 | -4.29 % | -2.04 % | -19.04 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,625.62 | 0.134 | 0.010 | 0.144 | 100 | -35.27 % | -36.79 % | -84.51 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,625.62 | 1.888 | 0.010 | 1.898 | 100 | -4.89 % | -2.23 % | -22.21 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,625.62 | 0.776 | 0.010 | 0.786 | 100 | -11.62 % | -7.18 % | -46.30 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,625.62 | 1.178 | 0.010 | 1.188 | 100 | -8.11 % | -4.15 % | -34.23 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,625.62 | 1.404 | 0.010 | 1.414 | 100 | -6.21 % | -3.31 % | -26.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,625.62 | 0.642 | 0.010 | 0.652 | 100 | -12.05 % | -8.29 % | -46.41 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,625.62 | 0.084 | 0.010 | 0.094 | 100 | -37.31 % | -42.47 % | -86.36 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,625.62 | 1.737 | 0.010 | 1.747 | 100 | -4.98 % | -2.53 % | -21.72 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,625.62 | 1.05 | 0.010 | 1.06 | 100 | -8.22 % | -4.63 % | -33.75 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,625.62 | 2.009 | 0.010 | 2.019 | 100 | -4.33 % | -2.24 % | -18.63 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,625.62 | 0.914 | 0.010 | 0.924 | 100 | -8.05 % | -5.28 % | -33.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,625.62 | 1.568 | 0.010 | 1.578 | 100 | -5.14 % | -2.85 % | -21.44 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,625.62 | 0.537 | 0.010 | 0.547 | 100 | -12.40 % | -9.29 % | -46.03 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,625.62 | 1.25 | 0.010 | 1.26 | 100 | -6.37 % | -3.62 % | -26.69 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,625.62 | 0.058 | 0.010 | 0.068 | 100 | -38.30 % | -45.28 % | -86.82 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,625.62 | 1.83 | 0.010 | 1.84 | 100 | -4.44 % | -2.56 % | -18.38 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,625.62 | 0.804 | 0.010 | 0.814 | 100 | -8.53 % | -5.41 % | -32.61 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.