Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1337769330 | Gold | Warrant | Put | 2,500 | 2,500.6 | 0.61 | 0.020 | 0.63 | 100 | 8.93 % | -3.17 % | -43.52 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769322 | Gold | Warrant | Put | 2,400 | 2,500.6 | 0.3 | 0.020 | 0.32 | 100 | 7.14 % | -9.09 % | -50.82 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769314 | Gold | Warrant | Put | 2,300 | 2,500.6 | 0.13 | 0.020 | 0.15 | 100 | 0.00 % | -13.33 % | -58.06 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769306 | Gold | Warrant | Put | 2,500 | 2,500.6 | 0.31 | 0.020 | 0.33 | 100 | 19.23 % | -11.43 % | -67.37 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769298 | Gold | Warrant | Put | 2,400 | 2,500.6 | 0.056 | 0.020 | 0.076 | 100 | -6.67 % | -40.43 % | -86.67 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769280 | Gold | Warrant | Put | 2,300 | 2,500.6 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -99.23 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769249 | Gold | Warrant | Call | 2,400 | 2,500.6 | 1.48 | 0.020 | 1.5 | 100 | -9.20 % | -8.64 % | 32.14 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769231 | Gold | Warrant | Call | 2,500 | 2,500.6 | 0.96 | 0.020 | 0.98 | 100 | -10.28 % | -11.93 % | 31.51 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769223 | Gold | Warrant | Call | 2,600 | 2,500.6 | 0.59 | 0.020 | 0.61 | 100 | -11.94 % | -15.71 % | 25.53 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769215 | Gold | Warrant | Call | 2,400 | 2,500.6 | 0.99 | 0.020 | 1.01 | 100 | -14.66 % | -12.39 % | 52.31 % | 11 Apr. 2024 | |
Gold Warrant with ISIN code: CH1337769207 | Gold | Warrant | Call | 2,500 | 2,500.6 | 0.39 | 0.020 | 0.41 | 100 | -23.53 % | -26.42 % | 30.00 % | 11 Apr. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.309 | ― | 2.21 | 0.010 | 2.22 | 10 | 2.31 % | 0.45 % | -1.78 % | 11 Apr. 2024 | ||
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769140 | Douglas | Knock-Out Warrant (open end) | Put | 23.924 | 20.75 | 0.32 | 0.050 | 0.37 | 10 | -8.57 % | -13.51 % | -38.46 % | 11 Apr. 2024 | |
Douglas Knock-Out Warrant (open end) with ISIN code: CH1337769090 | Douglas | Knock-Out Warrant (open end) | Call | 16.502 | 20.75 | 0.42 | 0.050 | 0.47 | 10 | -14.29 % | -12.50 % | 20.00 % | 11 Apr. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1337769082 | Silver | Knock-Out Warrant (open end) | Put | 34.109 | 28.8 | 4.63 | 0.010 | 4.64 | 1 | 12.93 % | 24.13 % | -11.13 % | 11 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,909.362 | 2,500.6 | 3.5 | 0.010 | 3.51 | 100 | 5.42 % | 2.64 % | -21.52 % | 11 Apr. 2024 | |
Douglas Mini Future with ISIN code: CH1337768829 | Douglas | Mini Future | Long | 16.41 | 20.75 | 0.48 | 0.050 | 0.53 | 10 | -12.73 % | -11.11 % | 20.00 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768738 | Gold | Mini Future | Short | 2,656.76 | 2,500.6 | 1.82 | 0.010 | 1.83 | 100 | 10.30 % | 5.20 % | -32.84 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,321.72 | 2,500.6 | 1.78 | 0.010 | 1.79 | 100 | -9.18 % | -6.81 % | 49.58 % | 11 Apr. 2024 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1337768431 | Walmart | Knock-Out Warrant (open end) | Call | 51.588 | 77.101 | 2.22 | 0.010 | 2.23 | 10 | 2.30 % | 5.21 % | 35.37 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.