Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,449.156 | 12,440.9 | 20.13 | 0.020 | 20.15 | 100 | 1.84 % | 4.89 % | 6.23 % | 25 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,429.909 | 12,440.9 | 20.322 | 0.020 | 20.342 | 100 | 1.82 % | 4.83 % | 6.17 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,406.86 | 12,440.9 | 20.533 | 0.020 | 20.553 | 100 | 1.78 % | 4.81 % | 6.11 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,387.839 | 12,440.9 | 20.743 | 0.020 | 20.763 | 100 | 1.79 % | 4.74 % | 6.05 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,366.804 | 12,440.9 | 20.953 | 0.020 | 20.973 | 100 | 1.77 % | 4.69 % | 5.99 % | 24 Oct. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,346.843 | 12,440.9 | 21.133 | 0.020 | 21.153 | 100 | 1.73 % | 4.68 % | 5.94 % | 4 Nov. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,287.972 | 12,440.9 | 21.721 | 0.020 | 21.741 | 100 | 1.68 % | 4.54 % | 5.78 % | 29 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,227.965 | 12,440.9 | 22.321 | 0.020 | 22.341 | 100 | 1.68 % | 4.42 % | 5.63 % | 24 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,167.923 | 12,440.9 | 22.922 | 0.020 | 22.942 | 100 | 1.69 % | 4.30 % | 5.50 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,106.655 | 12,440.9 | 23.534 | 0.020 | 23.554 | 100 | 1.64 % | 4.19 % | 5.35 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,045.387 | 12,440.9 | 24.147 | 0.020 | 24.167 | 100 | 1.60 % | 4.08 % | 5.22 % | 15 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 9,985.268 | 12,440.9 | 24.748 | 0.020 | 24.768 | 100 | 1.56 % | 3.98 % | 5.10 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 9,923.962 | 12,440.9 | 25.361 | 0.020 | 25.381 | 100 | 1.52 % | 3.88 % | 4.99 % | 9 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,863.792 | 12,440.9 | 26.092 | 0.020 | 26.112 | 100 | 1.47 % | 3.77 % | 4.85 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,801.942 | 12,440.9 | 26.581 | 0.020 | 26.601 | 100 | 1.45 % | 3.70 % | 4.77 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,741.155 | 12,440.9 | 27.189 | 0.020 | 27.209 | 100 | 1.42 % | 3.62 % | 4.67 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,679.836 | 12,440.9 | 27.802 | 0.020 | 27.822 | 100 | 1.39 % | 3.54 % | 4.57 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,618.518 | 12,440.9 | 28.415 | 0.020 | 28.435 | 100 | 1.36 % | 3.46 % | 4.48 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,558.307 | 12,440.9 | 29.017 | 0.020 | 29.037 | 100 | 1.31 % | 3.39 % | 4.40 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,496.957 | 12,440.9 | 29.63 | 0.020 | 29.65 | 100 | 1.28 % | 3.32 % | 4.31 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.