Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,633.79 | 44.795 | 0.015 | 44.81 | 100 | 0.12 % | -0.07 % | 0.87 % | 17 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896666 | Gold | Knock-Out Warrant (open end) | Put | 2,909.427 | 2,501.5 | 3.44 | 0.010 | 3.45 | 100 | 3.93 % | 2.08 % | -25.38 % | 10 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337769009 | Gold | Knock-Out Warrant (open end) | Put | 2,909.362 | 2,501.5 | 3.49 | 0.010 | 3.5 | 100 | 5.12 % | 2.35 % | -21.75 % | 11 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1344387068 | Gold | Mini Future | Short | 2,907.14 | 2,501.5 | 3.98 | 0.010 | 3.99 | 100 | 4.46 % | 2.05 % | -19.92 % | 15 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,905.852 | 7,633.79 | 44.469 | 0.015 | 44.484 | 100 | 0.12 % | -0.07 % | 0.90 % | 17 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1332901359 | Gold | Mini Future | Short | 2,904.73 | 2,501.5 | 3.91 | 0.010 | 3.92 | 100 | 3.44 % | 2.09 % | -23.33 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887382 | Gold | Knock-Out Warrant (open end) | Put | 2,900.596 | 2,501.5 | 3.42 | 0.010 | 3.43 | 100 | 5.23 % | 2.70 % | ― | 21 Aug. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.4 | 20.907 | 0.92 | 0.050 | 0.97 | 10 | -4.17 % | -6.12 % | -4.17 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,623.73 | 23.52 | 0.010 | 23.53 | 100 | 1.43 % | -0.25 % | 2.49 % | 2 Apr. 2020 | |
Gold Warrant with ISIN code: CH1366460678 | Gold | Warrant | Call | 2,900 | 2,501.5 | 1.04 | 0.020 | 1.06 | 100 | -5.45 % | -9.57 % | 13.04 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460579 | Gold | Warrant | Call | 2,900 | 2,501.5 | 0.83 | 0.020 | 0.85 | 100 | -6.74 % | -10.75 % | 13.70 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460967 | Gold | Warrant | Put | 2,900 | 2,501.5 | 3.11 | 0.020 | 3.13 | 100 | 3.32 % | 0.00 % | -15.49 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460868 | Gold | Warrant | Put | 2,900 | 2,501.5 | 3.1 | 0.020 | 3.12 | 100 | 3.68 % | 0.32 % | -16.67 % | 15 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,623.73 | 23.45 | 0.050 | 23.5 | 100 | -1.05 % | -0.64 % | 1.52 % | 2 Apr. 2020 | |
Booking Mini Future with ISIN code: CH1302904920 | Booking | Mini Future | Long | 2,889.51 | 3,917.736 | 10.78 | 0.050 | 10.83 | 100 | 1.79 % | 6.42 % | 11.02 % | 27 Oct. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,887.158 | 2,501.5 | 3.3 | 0.010 | 3.31 | 100 | 5.43 % | 2.48 % | -22.54 % | 14 May. 2024 | |
Gold Mini Future with ISIN code: CH1349291018 | Gold | Mini Future | Short | 2,885.09 | 2,501.5 | 3.79 | 0.010 | 3.8 | 100 | 4.70 % | 2.43 % | -20.55 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,878.936 | 5,623.73 | 23.363 | 0.010 | 23.373 | 100 | 1.43 % | -0.25 % | 2.52 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,623.73 | 23.805 | 0.010 | 23.815 | 100 | 1.42 % | -0.24 % | 2.42 % | 2 Apr. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349291372 | Gold | Knock-Out Warrant (open end) | Put | 2,866.98 | 2,501.5 | 3.13 | 0.010 | 3.14 | 100 | 5.74 % | 2.62 % | -23.28 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.