Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.555 | 0.34 | 0.010 | 0.35 | 10 | 3.03 % | 36.00 % | ― | 27 Jun. 2024 | |
SGS Mini Future with ISIN code: CH1359220543 | SGS | Mini Future | Short | 84.96 | 80.67 | 0.87 | 0.010 | 0.88 | 10 | -2.25 % | -5.43 % | ― | 27 Jun. 2024 | |
Roku Mini Future with ISIN code: CH1359220535 | Roku | Mini Future | Long | 50.06 | 62.307 | 1.87 | 0.060 | 1.93 | 10 | -1.06 % | 16.15 % | ― | 27 Jun. 2024 | |
Robinhood Markets Mini Future with ISIN code: CH1359220527 | Robinhood Markets | Mini Future | Long | 22.03 | 23.02 | 3.38 | 0.010 | 3.39 | 1 | -0.29 % | 7.64 % | ― | 27 Jun. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1359220519 | Rivian Automotive | Mini Future | Long | 11.02 | 14.561 | 0.46 | 0.020 | 0.48 | 10 | -4.17 % | 0.00 % | ― | 27 Jun. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1359220501 | Regeneron Pharmaceuticals | Mini Future | Long | 1,001.05 | 1,023.324 | 1.02 | 0.030 | 1.05 | 100 | -1.92 % | -21.54 % | ― | 27 Jun. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1359220493 | Palantir Technologies | Mini Future | Long | 24.03 | 25.98 | 3.76 | 0.090 | 3.85 | 1 | 1.90 % | 18.99 % | ― | 27 Jun. 2024 | |
Oracle Mini Future with ISIN code: CH1359220485 | Oracle | Mini Future | Short | 160.01 | 144.769 | 2.45 | 0.030 | 2.48 | 10 | -3.54 % | -15.22 % | ― | 27 Jun. 2024 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.04 | ― | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -34.33 % | ― | 27 Jun. 2024 | |
Novartis Mini Future with ISIN code: CH1359220436 | Novartis | Mini Future | Long | 94.06 | 96.56 | 0.52 | 0.010 | 0.53 | 10 | 4.00 % | 15.56 % | ― | 27 Jun. 2024 | |
Newmont Mini Future with ISIN code: CH1359220410 | Newmont | Mini Future | Long | 40.05 | 43.142 | 0.75 | 0.030 | 0.78 | 10 | -6.25 % | 13.64 % | ― | 27 Jun. 2024 | |
MercadoLibre Mini Future with ISIN code: CH1359220394 | MercadoLibre | Mini Future | Short | 1,700.15 | 1,584.266 | 2.72 | 0.090 | 2.81 | 100 | 0.37 % | 30.77 % | ― | 27 Jun. 2024 | |
MICRON TECHNOLOGY Mini Future with ISIN code: CH1359220386 | MICRON TECHNOLOGY | Mini Future | Short | 160.01 | 136.655 | 3.2 | 0.030 | 3.23 | 10 | 0.31 % | -11.11 % | ― | 27 Jun. 2024 | |
Lonza Group Mini Future with ISIN code: CH1359220360 | Lonza Group | Mini Future | Short | 509.81 | 496.6 | 0.4 | 0.010 | 0.41 | 100 | 0.00 % | -23.08 % | ― | 27 Jun. 2024 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1359220345 | Kuehne + Nagel International | Mini Future | Short | 279.89 | 269.25 | 2.55 | 0.030 | 2.58 | 10 | -1.92 % | -32.89 % | ― | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 190.2 | 210.155 | 2.61 | 0.030 | 2.64 | 10 | 6.53 % | 57.23 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220311 | Intel | Mini Future | Short | 32 | 31.234 | 0.23 | 0.030 | 0.26 | 10 | -8.00 % | -23.33 % | ― | 27 Jun. 2024 | |
Intel Mini Future with ISIN code: CH1359220303 | Intel | Mini Future | Long | 25.03 | 31.234 | 0.67 | 0.030 | 0.7 | 10 | -2.90 % | 6.35 % | ― | 27 Jun. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1359220295 | Flughafen Zurich | Mini Future | Long | 190.12 | 201.9 | 2.48 | 0.030 | 2.51 | 10 | 3.77 % | 24.00 % | ― | 27 Jun. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1359220287 | Eli Lilly | Mini Future | Short | 1,100.1 | 892.819 | 2.18 | 0.030 | 2.21 | 100 | 1.40 % | 7.39 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.