Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG Mini Future with ISIN code: CH1359220550 | SIG | Mini Future | Long | 15.01 | 17.53 | 0.34 | 0.010 | 0.35 | 10 | 3.03 % | 36.00 % | ― | 27 Jun. 2024 | |
SIG Mini Future with ISIN code: CH1359220568 | SIG | Mini Future | Short | 17.99 | 17.53 | 0.13 | 0.010 | 0.14 | 10 | -18.75 % | -48.00 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332905590 | Sika | Mini Future | Short | 269.89 | 254.75 | 0.73 | 0.010 | 0.74 | 50 | 2.82 % | 12.31 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221848 | SMI | Mini Future | Short | 12,170 | 12,017.6 | 4.07 | 0.020 | 4.09 | 100 | 5.36 % | 1.90 % | ― | 27 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1359221830 | SMI | Mini Future | Short | 12,150 | 12,017.6 | 3.866 | 0.020 | 3.886 | 100 | 5.66 % | 2.01 % | ― | 27 Jun. 2024 | |
Snowflake Mini Future with ISIN code: CH1359220642 | Snowflake | Mini Future | Long | 120.13 | 142.05 | 3.4 | 0.030 | 3.43 | 10 | -2.02 % | 26.87 % | ― | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.02 | 17.32 | 0.26 | 0.020 | 0.28 | 10 | 0.00 % | 8.33 % | ― | 27 Jun. 2024 | |
SolarEdge Technologies Mini Future with ISIN code: CH1359220675 | SolarEdge Technologies | Mini Future | Long | 22.03 | 25.141 | 0.47 | 0.100 | 0.57 | 10 | -17.54 % | -17.54 % | ― | 27 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1359220691 | Spotify | Mini Future | Long | 300.32 | 316.471 | 5.96 | 0.060 | 6.02 | 10 | 2.05 % | 1.53 % | ― | 27 Jun. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1359220709 | Stadler Rail | Mini Future | Long | 24.02 | 26 | 0.33 | 0.020 | 0.35 | 10 | 0.00 % | 3.13 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220725 | Straumann Holding | Mini Future | Long | 110.07 | 116.575 | 1.24 | 0.020 | 1.26 | 10 | 19.23 % | 31.91 % | ― | 27 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359220717 | Straumann Holding | Mini Future | Long | 108.07 | 116.575 | 1.43 | 0.020 | 1.45 | 10 | 16.26 % | 26.55 % | ― | 27 Jun. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332905608 | Swiss Life | Mini Future | Long | 620.39 | 655.8 | 0.68 | 0.010 | 0.69 | 100 | 6.25 % | -2.86 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220733 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 160.17 | 184.077 | 2.85 | 0.130 | 2.98 | 10 | 5.17 % | 61.02 % | ― | 27 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 184.077 | 2.4 | 0.130 | 2.53 | 10 | -6.61 % | -31.82 % | ― | 27 Jun. 2024 | |
Tecan Group Mini Future with ISIN code: CH1359220766 | Tecan Group | Mini Future | Short | 319.88 | 308.8 | 0.25 | 0.020 | 0.27 | 100 | -19.35 % | -34.21 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220790 | Tesla | Mini Future | Long | 186.21 | 245.796 | 6.19 | 0.030 | 6.22 | 10 | -1.28 % | 231.02 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220782 | Tesla | Mini Future | Long | 184.21 | 245.796 | 6.36 | 0.030 | 6.39 | 10 | -1.24 % | 211.76 % | ― | 27 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359220774 | Tesla | Mini Future | Long | 182.2 | 245.796 | 6.54 | 0.030 | 6.57 | 10 | -1.06 % | 195.93 % | ― | 27 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1359220808 | VAT Group | Mini Future | Long | 490.31 | 514.8 | 4.68 | 0.050 | 4.73 | 10 | 4.00 % | 8.08 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.