Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302917500 | Nvidia | Knock-Out Warrant (open end) | Call | 46.811 | 121.86 | 68.2 | 0.040 | 68.24 | 1 | -1.16 % | -5.13 % | 10.23 % | 7 Nov. 2023 | |
Nvidia Mini Future with ISIN code: CH1302914416 | Nvidia | Mini Future | Long | 44.71 | 121.86 | 71.55 | 0.020 | 71.57 | 1 | -1.11 % | -4.88 % | 9.79 % | 3 Nov. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1302915249 | Nvidia | Knock-Out Warrant (open end) | Call | 44.729 | 121.86 | 70.08 | 0.040 | 70.12 | 1 | -1.13 % | -4.99 % | 9.98 % | 3 Nov. 2023 | |
Nvidia Warrant with ISIN code: CH1302911339 | Nvidia | Warrant | Call | 40 | 121.86 | 75.23 | ― | ― | 1 | -1.07 % | -4.64 % | 9.49 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 121.86 | 1.05 | 0.050 | 1.1 | 1 | 0.00 % | -7.89 % | -21.05 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536045 | Nvidia | Warrant | Call | 70 | 121.86 | 49.73 | ― | ― | 1 | -1.52 % | -7.31 % | 13.46 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1286536086 | Nvidia | Warrant | Put | 40 | 121.86 | 0.23 | 0.050 | 0.28 | 1 | -8.00 % | -11.54 % | 4.55 % | 6 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1277099656 | Nvidia | Warrant | Call | 60 | 121.86 | 58.04 | ― | ― | 1 | -1.34 % | -6.25 % | 11.90 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099664 | Nvidia | Warrant | Call | 50 | 121.86 | 66.58 | ― | ― | 1 | -1.19 % | -5.37 % | 10.58 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099789 | Nvidia | Warrant | Put | 60 | 121.86 | 0.64 | 0.050 | 0.69 | 1 | -1.54 % | -9.86 % | -14.67 % | 4 Aug. 2023 | |
Nvidia Warrant with ISIN code: CH1277099771 | Nvidia | Warrant | Put | 50 | 121.86 | 0.38 | 0.050 | 0.43 | 1 | -2.56 % | -9.52 % | -5.00 % | 4 Aug. 2023 | |
Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 121.86 | 96 | 0.790 | 96.79 | 1 | -3.34 % | -14.32 % | 9.98 % | 19 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 40.95 | 121.86 | 7.61 | 0.020 | 7.63 | 10 | -0.26 % | -1.30 % | 12.57 % | 12 Jul. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1275970122 | Nvidia | Knock-Out Warrant (open end) | Call | 40.213 | 121.86 | 7.39 | 0.020 | 7.41 | 10 | -0.27 % | -1.47 % | 13.00 % | 7 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.6 | 121.86 | 7.81 | 0.020 | 7.83 | 10 | -0.26 % | -1.26 % | 12.21 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.23 | 121.86 | 8.01 | 0.020 | 8.03 | 10 | -0.25 % | -1.23 % | 12.03 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.025 | 121.86 | 7.59 | 0.020 | 7.61 | 10 | -0.26 % | -1.30 % | 12.61 % | 13 Jun. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 35.815 | 121.86 | 7.79 | 0.020 | 7.81 | 10 | -0.26 % | -1.27 % | 12.41 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275967391 | Nvidia | Mini Future | Long | 41.98 | 121.86 | 73.9 | 0.050 | 73.95 | 1 | -1.06 % | -4.77 % | 9.51 % | 12 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1275966856 | Nvidia | Mini Future | Long | 33.17 | 121.86 | 81.53 | 0.050 | 81.58 | 1 | -0.97 % | -4.27 % | 8.71 % | 9 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.