Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,457 | 46.381 | 0.020 | 46.401 | 100 | 1.28 % | 5.36 % | -1.22 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,457 | 16.671 | 0.010 | 16.681 | 100 | -1.87 % | -8.46 % | -0.90 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,457 | 16.844 | 0.010 | 16.854 | 100 | -1.78 % | -8.04 % | -1.14 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,457 | 17.062 | 0.010 | 17.072 | 100 | -1.73 % | -7.71 % | -1.33 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,457 | 16.109 | 0.010 | 16.119 | 100 | -2.22 % | -9.06 % | -0.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,457 | 14.741 | 0.010 | 14.751 | 100 | -2.32 % | -9.70 % | -0.81 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,457 | 13.262 | 0.010 | 13.272 | 100 | -2.84 % | -11.26 % | -0.20 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646488 | DAX | Warrant | Put | 20,000 | 18,457 | 13.766 | 0.010 | 13.776 | 100 | -1.99 % | -9.57 % | -1.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646512 | DAX | Warrant | Put | 20,000 | 18,457 | 14.175 | 0.010 | 14.185 | 100 | -1.89 % | -8.92 % | -1.99 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646546 | DAX | Warrant | Put | 20,000 | 18,457 | 14.567 | 0.010 | 14.577 | 100 | -1.83 % | -8.44 % | -2.04 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646447 | DAX | Warrant | Put | 20,000 | 18,457 | 13.452 | 0.010 | 13.462 | 100 | -2.42 % | -10.37 % | -1.50 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646439 | DAX | Warrant | Put | 19,800 | 18,457 | 12.247 | 0.010 | 12.257 | 100 | -2.51 % | -11.05 % | -2.23 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646397 | DAX | Warrant | Put | 19,800 | 18,457 | 11.838 | 0.010 | 11.848 | 100 | -2.99 % | -12.27 % | -1.23 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,457 | 10.198 | 0.010 | 10.208 | 100 | -4.14 % | -14.96 % | 1.23 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,457 | 11.127 | 0.010 | 11.137 | 100 | -2.58 % | -11.74 % | -3.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,457 | 10.518 | 0.010 | 10.528 | 100 | -3.14 % | -13.35 % | -2.39 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,457 | 11.87 | 0.010 | 11.88 | 100 | -1.98 % | -9.78 % | -2.85 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,457 | 11.282 | 0.010 | 11.292 | 100 | -2.10 % | -10.67 % | -3.12 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,457 | 12.393 | 0.010 | 12.403 | 100 | -1.92 % | -9.14 % | -2.74 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1352646371 | DAX | Warrant | Put | 19,400 | 18,457 | 9.309 | 0.010 | 9.319 | 100 | -3.26 % | -14.45 % | -3.65 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.