Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 25,320 | 39,358.3 | 13.099 | 0.010 | 13.109 | 1,000 | 0.37 % | 1.30 % | 4.75 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,308.347 | 39,358.3 | 12.69 | 0.010 | 12.7 | 1,000 | 0.34 % | 1.32 % | 4.89 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 39,358.3 | 13.218 | 0.010 | 13.228 | 1,000 | 0.36 % | 1.30 % | 4.72 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,176.066 | 39,358.3 | 12.809 | 0.010 | 12.819 | 1,000 | 0.34 % | 1.31 % | 4.86 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888559 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 39,358.3 | 13.337 | 0.010 | 13.347 | 1,000 | 0.36 % | 1.28 % | 4.70 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,043.784 | 39,358.3 | 12.929 | 0.010 | 12.939 | 1,000 | 0.34 % | 1.31 % | 4.84 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,001.546 | 20,182.5 | 43.678 | 0.010 | 43.688 | 100 | 0.23 % | -6.99 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,911.502 | 39,358.3 | 13.048 | 0.010 | 13.058 | 1,000 | 0.34 % | 1.30 % | 4.82 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888542 | Dow Jones Industrial Average | Mini Future | Long | 24,910 | 39,358.3 | 13.457 | 0.010 | 13.467 | 1,000 | 0.36 % | 1.29 % | 4.68 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,781.934 | 39,358.3 | 13.15 | 0.050 | 13.2 | 1,000 | 0.00 % | 1.15 % | 5.62 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888534 | Dow Jones Industrial Average | Mini Future | Long | 24,780 | 39,358.3 | 13.576 | 0.010 | 13.586 | 1,000 | 0.35 % | 1.28 % | 4.66 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,779.221 | 39,358.3 | 13.167 | 0.010 | 13.177 | 1,000 | 0.34 % | 1.29 % | 4.79 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,358.3 | 13.6 | 0.050 | 13.65 | 1,000 | 0.37 % | 1.12 % | 5.43 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,646.939 | 39,358.3 | 13.287 | 0.010 | 13.297 | 1,000 | 0.34 % | 1.29 % | 4.77 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888526 | Dow Jones Industrial Average | Mini Future | Long | 24,640 | 39,358.3 | 13.695 | 0.010 | 13.705 | 1,000 | 0.35 % | 1.26 % | 4.63 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,514.658 | 39,358.3 | 13.406 | 0.010 | 13.416 | 1,000 | 0.34 % | 1.28 % | 4.74 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888518 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 39,358.3 | 13.815 | 0.010 | 13.825 | 1,000 | 0.36 % | 1.27 % | 4.62 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,503.085 | 20,182.5 | 39.18 | 0.010 | 39.19 | 100 | 0.24 % | -7.76 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,500 | 20,182.5 | 43.553 | 0.010 | 43.563 | 100 | 0.20 % | -7.01 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,382.376 | 39,358.3 | 13.525 | 0.010 | 13.535 | 1,000 | 0.33 % | 1.27 % | 4.72 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.