Products
16752 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future with ISIN code: CH1362341781 | Vontobel | Mini Future | Short | 58 | 53.75 | ― | ― | ― | 20 | ― | ― | ― | 4 Jul. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195505 | Vontobel | Mini Future | Short | 56.38 | 53.75 | 0.22 | 0.030 | 0.25 | 20 | -12.00 % | 0.00 % | -15.38 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221640 | Vontobel | Knock-Out Warrant (open end) | Call | 52.057 | 53.75 | 0.09 | 0.030 | 0.12 | 20 | -25.00 % | -40.00 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 50.294 | 53.75 | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | -25.00 % | -18.18 % | 28 May. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.139 | 53.75 | 0.34 | 0.030 | 0.37 | 20 | -8.11 % | -15.00 % | -8.11 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.108 | 53.75 | 0.49 | 0.030 | 0.52 | 20 | -5.77 % | -10.91 % | -5.77 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205171 | Vontobel | Knock-Out Warrant (open end) | Call | 38.953 | 53.75 | 0.75 | 0.030 | 0.78 | 20 | -3.85 % | -7.41 % | -3.85 % | 13 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 61.218 | 53.75 | 0.39 | 0.030 | 0.42 | 20 | -7.14 % | -2.50 % | -11.36 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1359221657 | Vontobel | Knock-Out Warrant (open end) | Put | 57.962 | 53.75 | 0.23 | 0.030 | 0.26 | 20 | -11.54 % | -4.17 % | ― | 27 Jun. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1362342532 | Vontobel | Knock-Out Warrant (open end) | Put | 56 | 53.75 | ― | ― | ― | 20 | ― | ― | ― | 4 Jul. 2024 | |
VONOVIA Mini Future with ISIN code: CH1344393819 | VONOVIA | Mini Future | Long | 23.42 | 26.835 | 0.44 | 0.040 | 0.48 | 10 | -8.33 % | -2.22 % | -41.33 % | 22 Apr. 2024 | |
VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 18.08 | 26.835 | 0.94 | 0.040 | 0.98 | 10 | -4.08 % | 0.00 % | -24.19 % | 27 Oct. 2023 | |
VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 14.7 | 26.835 | 1.25 | 0.040 | 1.29 | 10 | -3.10 % | 0.00 % | -19.35 % | 20 Mar. 2023 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.26 | 26.835 | 2.44 | 0.040 | 2.48 | 10 | -1.61 % | -1.61 % | 9.91 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1196165133 | VONOVIA | Mini Future | Short | 30.96 | 26.835 | 0.56 | 0.040 | 0.6 | 10 | -6.67 % | -11.11 % | 60.00 % | 23 Jun. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 26.835 | 0.92 | 0.030 | 0.95 | 1 | -3.16 % | 4.55 % | -69.33 % | 11 May. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 26.835 | 0.29 | 0.030 | 0.32 | 1 | -9.38 % | -3.33 % | -40.82 % | 6 May. 2022 | |
VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 26.835 | 6.91 | 0.110 | 7.02 | 1 | -1.57 % | 5.66 % | -53.56 % | 13 Apr. 2023 | |
VONOVIA Constant Leverage with ISIN code: CH1345998384 | VONOVIA | Constant Leverage | Short | ― | 26.835 | 1.53 | 0.050 | 1.58 | 1 | -3.16 % | -13.07 % | 53.00 % | 18 Apr. 2024 | |
VONOVIA Constant Leverage with ISIN code: CH1119067176 | VONOVIA | Constant Leverage | Short | ― | 26.835 | 0.56 | 0.030 | 0.59 | 1 | -5.08 % | -8.20 % | 27.27 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.