Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1375878134 | Nvidia | Mini Future | Long | 112 | 118.065 | 0.93 | 0.010 | 0.94 | 10 | 2.20 % | -51.31 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1375878126 | Nvidia | Mini Future | Long | 110 | 118.065 | 1.09 | 0.010 | 1.1 | 10 | 1.87 % | -47.34 % | ― | 15 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401350 | Nvidia | Mini Future | Long | 110 | 118.065 | 1.36 | 0.010 | 1.37 | 10 | -19.05 % | -39.01 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411185 | Nvidia | Mini Future | Long | 104 | 118.065 | 1.58 | 0.010 | 1.59 | 10 | 1.94 % | -38.04 % | ― | 12 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373412514 | Nvidia | Mini Future | Long | 102 | 118.065 | 1.74 | 0.010 | 1.75 | 10 | 1.75 % | -36.03 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400881 | Nvidia | Mini Future | Long | 102 | 118.065 | 1.98 | 0.010 | 1.99 | 10 | -13.91 % | -30.28 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373400899 | Nvidia | Mini Future | Long | 100 | 118.065 | 2.14 | 0.010 | 2.15 | 10 | -13.01 % | -28.67 % | ― | 13 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373411177 | Nvidia | Mini Future | Long | 100 | 118.065 | 1.9 | 0.010 | 1.91 | 10 | 1.60 % | -34.03 % | ― | 12 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373403869 | Nvidia | Mini Future | Long | 95 | 118.065 | 2.3 | 0.010 | 2.31 | 10 | 1.32 % | -29.66 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1373399984 | Nvidia | Mini Future | Long | 95 | 118.065 | 2.52 | 0.010 | 2.53 | 10 | -11.27 % | -25.44 % | ― | 7 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1349286950 | Nvidia | Mini Future | Long | 90.36 | 118.065 | 2.67 | 0.010 | 2.68 | 10 | 1.52 % | -26.65 % | 70.06 % | 13 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.99 | 118.065 | 2.7 | 0.010 | 2.71 | 10 | 1.50 % | -26.43 % | 68.75 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 118.065 | 2.92 | 0.010 | 2.93 | 10 | -9.88 % | -22.75 % | 50.52 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 89.48 | 118.065 | 2.74 | 0.010 | 2.75 | 10 | 1.48 % | -26.15 % | 66.06 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.97 | 118.065 | 2.78 | 0.010 | 2.79 | 10 | 1.46 % | -25.87 % | 64.50 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 88.46 | 118.065 | 2.82 | 0.010 | 2.83 | 10 | 1.08 % | -25.59 % | 63.01 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.95 | 118.065 | 2.86 | 0.010 | 2.87 | 10 | 1.06 % | -25.33 % | 60.67 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 118.065 | 3.08 | 0.010 | 3.09 | 10 | -9.41 % | -21.83 % | 45.97 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 87.46 | 118.065 | 2.9 | 0.010 | 2.91 | 10 | 1.05 % | -25.06 % | 59.34 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.95 | 118.065 | 2.94 | 0.010 | 2.95 | 10 | 1.03 % | -24.81 % | 58.06 % | 6 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.