Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,624.96 | 1.418 | 0.010 | 1.428 | 100 | -5.09 % | -3.01 % | -21.00 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,624.96 | 1.116 | 0.010 | 1.126 | 100 | -6.38 % | -3.88 % | -26.19 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,624.96 | 1.669 | 0.010 | 1.679 | 100 | -4.46 % | -2.68 % | -17.99 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,624.96 | 0.033 | 0.010 | 0.043 | 100 | -41.07 % | -50.75 % | -85.59 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,624.96 | 0.672 | 0.010 | 0.682 | 100 | -8.70 % | -6.41 % | -35.26 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,624.96 | 0.996 | 0.010 | 1.006 | 100 | -6.48 % | -4.23 % | -25.67 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,624.96 | 1.519 | 0.010 | 1.529 | 100 | -4.59 % | -3.06 % | -17.71 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,624.96 | 1.281 | 0.010 | 1.291 | 100 | -5.25 % | -3.32 % | -20.58 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,624.96 | 0.337 | 0.010 | 0.347 | 100 | -12.92 % | -11.78 % | -43.46 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,624.96 | 1.383 | 0.010 | 1.393 | 100 | -4.69 % | -3.35 % | -17.33 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,624.96 | 0.625 | 0.010 | 0.635 | 100 | -8.76 % | -6.02 % | -30.86 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,624.96 | 0.89 | 0.010 | 0.9 | 100 | -6.71 % | -4.71 % | -25.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,624.96 | 1.158 | 0.010 | 1.168 | 100 | -5.31 % | -3.58 % | -20.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314992 | S&P 500 | Warrant | Put | 4,800 | 5,624.96 | 0.024 | 0.010 | 0.034 | 100 | -42.86 % | -50.00 % | -83.33 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 5,624.96 | 0.992 | 0.010 | 1.002 | 100 | -5.43 % | -4.34 % | -19.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,624.96 | 0.291 | 0.010 | 0.301 | 100 | -13.13 % | -12.61 % | -42.26 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 5,624.96 | 1.259 | 0.010 | 1.269 | 100 | -4.84 % | -3.67 % | -16.95 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336854 | S&P 500 | Warrant | Put | 4,800 | 5,624.96 | 0.554 | 0.010 | 0.564 | 100 | -8.88 % | -6.42 % | -29.78 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,624.96 | 0.797 | 0.010 | 0.807 | 100 | -6.89 % | -5.12 % | -24.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314984 | S&P 500 | Warrant | Put | 4,700 | 5,624.96 | 0.02 | 0.011 | 0.031 | 100 | -45.95 % | -52.38 % | -82.91 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.