Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,435.607 | 12,440.9 | 30.234 | 0.020 | 30.254 | 100 | 1.23 % | 3.22 % | 4.20 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,374.257 | 12,440.9 | 30.847 | 0.020 | 30.867 | 100 | 1.20 % | 3.16 % | 4.12 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,312.907 | 12,440.9 | 31.461 | 0.020 | 31.481 | 100 | 1.18 % | 3.10 % | 4.05 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,251.557 | 12,440.9 | 32.074 | 0.020 | 32.094 | 100 | 1.15 % | 3.04 % | 3.97 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,191.274 | 12,440.9 | 32.677 | 0.020 | 32.697 | 100 | 1.13 % | 2.98 % | 3.91 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,129.887 | 12,440.9 | 33.29 | 0.020 | 33.31 | 100 | 1.11 % | 2.92 % | 3.84 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,068.5 | 12,440.9 | 33.934 | 0.020 | 33.954 | 100 | 1.09 % | 2.87 % | 3.77 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,007.113 | 12,440.9 | 34.518 | 0.020 | 34.538 | 100 | 1.07 % | 2.82 % | 3.72 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 8,945.725 | 12,440.9 | 35.132 | 0.020 | 35.152 | 100 | 1.06 % | 2.77 % | 3.66 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,884.338 | 12,440.9 | 35.746 | 0.020 | 35.766 | 100 | 1.04 % | 2.73 % | 3.61 % | 27 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,818.615 | 12,440.9 | 36.403 | 0.020 | 36.423 | 100 | 1.02 % | 2.68 % | 3.55 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,757.215 | 12,440.9 | 37.017 | 0.020 | 37.037 | 100 | 1.00 % | 2.64 % | 3.49 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,696.82 | 12,440.9 | 37.62 | 0.020 | 37.64 | 100 | 1.00 % | 2.59 % | 3.44 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,635.408 | 12,440.9 | 38.234 | 0.020 | 38.254 | 100 | 0.98 % | 2.55 % | 3.39 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,573.996 | 12,440.9 | 38.849 | 0.020 | 38.869 | 100 | 0.97 % | 2.51 % | 3.35 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,512.584 | 12,440.9 | 39.463 | 0.020 | 39.483 | 100 | 0.95 % | 2.47 % | 3.30 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,450.199 | 12,440.9 | 40.086 | 0.020 | 40.106 | 100 | 0.92 % | 2.44 % | 3.25 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,389.76 | 12,440.9 | 40.691 | 0.020 | 40.711 | 100 | 0.93 % | 2.40 % | 3.21 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,327.388 | 12,440.9 | 41.314 | 0.020 | 41.334 | 100 | 0.90 % | 2.37 % | 3.17 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,266.936 | 12,440.9 | 41.919 | 0.020 | 41.939 | 100 | 0.90 % | 2.33 % | 3.13 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.