Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1352649250 | Gold | Mini Future | Short | 2,864.67 | 2,501.14 | 3.62 | 0.010 | 3.63 | 100 | 5.23 % | 2.55 % | -21.13 % | 22 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402028 | Gold | Knock-Out Warrant (open end) | Put | 2,850.65 | 2,501.14 | 2.94 | 0.010 | 2.95 | 100 | 4.63 % | 2.44 % | ― | 20 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1373401731 | Gold | Mini Future | Short | 2,850 | 2,501.14 | 3.43 | 0.010 | 3.44 | 100 | 4.26 % | 2.39 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760958 | Gold | Knock-Out Warrant (open end) | Put | 2,849.619 | 2,501.14 | 2.99 | 0.010 | 3 | 100 | 6.03 % | 3.10 % | -23.92 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,845.27 | 5,625.62 | 23.659 | 0.010 | 23.669 | 100 | 1.46 % | -0.20 % | 2.50 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1349291000 | Gold | Mini Future | Short | 2,845.01 | 2,501.14 | 3.45 | 0.010 | 3.46 | 100 | 5.50 % | 2.68 % | -21.77 % | 16 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885832 | Gold | Knock-Out Warrant (open end) | Put | 2,840.648 | 2,501.14 | 2.91 | 0.010 | 2.92 | 100 | 6.20 % | 3.19 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,625.62 | 24.102 | 0.010 | 24.112 | 100 | 1.45 % | -0.19 % | 2.40 % | 27 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,834.425 | 4,300 | 3.07 | 0.010 | 3.08 | 500 | -1.92 % | 8.87 % | 6.60 % | 6 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760941 | Gold | Knock-Out Warrant (open end) | Put | 2,829.551 | 2,501.14 | 2.82 | 0.010 | 2.83 | 100 | 6.42 % | 3.30 % | -24.80 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1349289657 | Gold | Mini Future | Short | 2,825.11 | 2,501.14 | 3.27 | 0.010 | 3.28 | 100 | 5.48 % | 2.51 % | -22.70 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375878613 | Gold | Knock-Out Warrant (open end) | Put | 2,820.971 | 2,501.14 | 2.74 | 0.010 | 2.75 | 100 | 6.61 % | 3.01 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,811.661 | 5,625.62 | 23.945 | 0.010 | 23.955 | 100 | 1.45 % | -0.19 % | 2.43 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760933 | Gold | Knock-Out Warrant (open end) | Put | 2,809.483 | 2,501.14 | 2.65 | 0.010 | 2.66 | 100 | 6.85 % | 3.52 % | -25.98 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896112 | Gold | Knock-Out Warrant (open end) | Put | 2,809.42 | 2,501.14 | 2.59 | 0.010 | 2.6 | 100 | 5.28 % | 2.78 % | -30.56 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337761568 | Gold | Mini Future | Short | 2,807.53 | 2,501.14 | 3.12 | 0.010 | 3.13 | 100 | 5.76 % | 2.97 % | -23.34 % | 5 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896070 | Gold | Mini Future | Short | 2,807.53 | 2,501.14 | 3.07 | 0.010 | 3.08 | 100 | 4.78 % | 2.68 % | -27.25 % | 5 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373412753 | Gold | Knock-Out Warrant (open end) | Put | 2,801.094 | 2,501.14 | 2.57 | 0.010 | 2.58 | 100 | 6.64 % | 3.21 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,625.62 | 24.387 | 0.010 | 24.397 | 100 | 1.44 % | -0.18 % | 2.33 % | 27 Mar. 2020 | |
Gold Warrant with ISIN code: CH1344389940 | Gold | Warrant | Call | 2,800 | 2,501.14 | 0.47 | 0.020 | 0.49 | 100 | -11.32 % | -16.07 % | 14.63 % | 19 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.