Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.94 | 118.454 | 29.72 | 0.010 | 29.73 | 1 | 2.66 % | -23.79 % | 60.82 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 86.44 | 118.454 | 3.02 | 0.010 | 3.03 | 10 | 2.37 % | -23.54 % | 58.95 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.99 | 118.454 | 3.05 | 0.010 | 3.06 | 10 | 2.01 % | -23.56 % | 57.22 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 118.454 | 3.25 | 0.010 | 3.26 | 10 | -8.96 % | -20.92 % | 42.54 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 85.41 | 118.454 | 3.1 | 0.010 | 3.11 | 10 | 2.31 % | -23.27 % | 55.78 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.97 | 118.454 | 3.14 | 0.010 | 3.15 | 10 | 2.28 % | -22.85 % | 54.68 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 84.46 | 118.454 | 3.18 | 0.010 | 3.19 | 10 | 2.25 % | -22.82 % | 53.62 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.97 | 118.454 | 3.39 | 0.010 | 3.4 | 10 | -8.63 % | -20.24 % | 40.08 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.94 | 118.454 | 3.22 | 0.010 | 3.23 | 10 | 2.22 % | -22.60 % | 52.61 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 83.43 | 118.454 | 3.26 | 0.010 | 3.27 | 10 | 2.19 % | -22.38 % | 50.93 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 118.454 | 3.3 | 0.010 | 3.31 | 10 | 2.17 % | -21.99 % | 50.68 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 118.454 | 3.34 | 0.010 | 3.35 | 10 | 2.14 % | -21.78 % | 49.11 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 118.454 | 3.38 | 0.010 | 3.39 | 10 | 2.11 % | -21.76 % | 48.25 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899249 | Nvidia | Mini Future | Long | 81.98 | 118.454 | 3.55 | 0.010 | 3.56 | 10 | -8.03 % | -19.50 % | 37.07 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 118.454 | 3.42 | 0.010 | 3.43 | 10 | 2.09 % | -21.56 % | 47.41 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 118.454 | 3.46 | 0.010 | 3.47 | 10 | 2.06 % | -21.36 % | 46.61 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 80.04 | 118.454 | 3.54 | 0.010 | 3.55 | 10 | 2.02 % | -20.81 % | 45.08 % | 24 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 80.02 | 118.454 | 3.7 | 0.010 | 3.71 | 10 | -7.96 % | -18.86 % | 34.55 % | 25 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 79.54 | 118.454 | 3.58 | 0.010 | 3.59 | 10 | 1.99 % | -20.62 % | 44.35 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 79.03 | 118.454 | 3.62 | 0.010 | 3.63 | 10 | 1.97 % | -20.61 % | 43.65 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.