Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1306080909 | S&P 500 | Warrant | Put | 4,700 | 5,650.39 | 0.245 | 0.010 | 0.255 | 100 | -14.93 % | -15.81 % | -42.49 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080891 | S&P 500 | Warrant | Put | 4,600 | 5,650.39 | 0.214 | 0.010 | 0.224 | 100 | -16.73 % | -16.73 % | -42.01 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1306080883 | S&P 500 | Warrant | Put | 4,600 | 5,650.39 | 0.015 | 0.016 | 0.031 | 100 | -51.61 % | -59.46 % | -84.21 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1264036000 | S&P 500 | Warrant | Put | 4,500 | 5,650.39 | 0.014 | 0.017 | 0.031 | 100 | -54.84 % | -57.58 % | -83.13 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,650.39 | 0.188 | 0.010 | 0.198 | 100 | -16.81 % | -17.18 % | -41.07 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035994 | S&P 500 | Warrant | Put | 4,400 | 5,650.39 | 0.012 | 0.019 | 0.031 | 100 | -61.29 % | -61.29 % | -83.10 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909382 | S&P 500 | Warrant | Put | 4,400 | 5,650.39 | 0.166 | 0.010 | 0.176 | 100 | -17.41 % | -17.82 % | -40.07 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1302909374 | S&P 500 | Warrant | Put | 4,300 | 5,650.39 | 0.147 | 0.010 | 0.157 | 100 | -16.48 % | -18.78 % | -38.75 % | 30 Oct. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035986 | S&P 500 | Warrant | Put | 4,300 | 5,650.39 | 0.01 | 0.021 | 0.031 | 100 | -67.74 % | -67.74 % | -83.87 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,650.39 | 0.131 | 0.010 | 0.141 | 100 | -18.13 % | -19.14 % | -38.79 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035978 | S&P 500 | Warrant | Put | 4,200 | 5,650.39 | 0.008 | 0.023 | 0.031 | 100 | -74.19 % | -74.19 % | -85.19 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,650.39 | 0.117 | 0.010 | 0.127 | 100 | -17.61 % | -19.31 % | -37.43 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035960 | S&P 500 | Warrant | Put | 4,100 | 5,650.39 | 0.007 | 0.024 | 0.031 | 100 | -77.42 % | -77.42 % | -85.11 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,650.39 | 0.104 | 0.010 | 0.114 | 100 | -18.75 % | -20.61 % | -37.35 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1264035952 | S&P 500 | Warrant | Put | 4,000 | 5,650.39 | 0.005 | 0.026 | 0.031 | 100 | -83.87 % | -83.87 % | -87.80 % | 24 Apr. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,650.39 | 0.093 | 0.010 | 0.103 | 100 | -19.83 % | -21.85 % | -37.58 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,650.39 | 0.083 | 0.010 | 0.093 | 100 | -20.95 % | -22.43 % | -37.59 % | 18 Jan. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 271.85 | 3.17 | ― | ― | 10 | -6.49 % | -12.67 % | -12.19 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 271.85 | 4.12 | ― | ― | 10 | -4.85 % | -8.65 % | -7.21 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 271.85 | 1.86 | ― | ― | 10 | -8.82 % | -16.22 % | -18.42 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.