Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,204.614 | 12,440.9 | 42.652 | 0.020 | 42.672 | 100 | 1.13 % | 2.56 % | 3.36 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,144.112 | 12,440.9 | 43.262 | 0.020 | 43.282 | 100 | 1.14 % | 2.54 % | 3.33 % | 23 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,024.096 | 12,440.9 | 44.462 | 0.020 | 44.482 | 100 | 1.11 % | 2.47 % | 3.25 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,959.848 | 12,440.9 | 45.104 | 0.020 | 45.124 | 100 | 1.09 % | 2.44 % | 3.21 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,901.138 | 12,440.9 | 45.691 | 0.020 | 45.711 | 100 | 1.08 % | 2.41 % | 3.17 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,836.927 | 12,440.9 | 46.333 | 0.020 | 46.353 | 100 | 1.06 % | 2.38 % | 3.13 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,778.18 | 12,440.9 | 46.92 | 0.020 | 46.94 | 100 | 1.05 % | 2.34 % | 3.10 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,714.005 | 12,440.9 | 47.562 | 0.020 | 47.582 | 100 | 1.04 % | 2.31 % | 3.06 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,655.221 | 12,440.9 | 48.15 | 0.020 | 48.17 | 100 | 1.03 % | 2.29 % | 3.03 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,591.083 | 12,440.9 | 48.791 | 0.020 | 48.811 | 100 | 1.01 % | 2.26 % | 3.00 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,532.263 | 12,440.9 | 49.379 | 0.020 | 49.399 | 100 | 1.00 % | 2.23 % | 2.96 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,468.161 | 12,440.9 | 50.02 | 0.020 | 50.04 | 100 | 0.99 % | 2.20 % | 2.93 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,409.304 | 12,440.9 | 50.609 | 0.020 | 50.629 | 100 | 0.98 % | 2.18 % | 2.90 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,345.239 | 12,440.9 | 51.249 | 0.020 | 51.269 | 100 | 0.96 % | 2.15 % | 2.87 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,283.785 | 12,440.9 | 51.864 | 0.020 | 51.884 | 100 | 0.95 % | 2.13 % | 2.84 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,221.562 | 12,440.9 | 52.481 | 0.020 | 52.501 | 100 | 0.92 % | 2.10 % | 2.80 % | 2 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,160.875 | 12,440.9 | 53.092 | 0.020 | 53.112 | 100 | 0.93 % | 2.08 % | 2.78 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,037.965 | 12,440.9 | 54.321 | 0.020 | 54.341 | 100 | 0.91 % | 2.03 % | 2.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,915.056 | 12,440.9 | 55.55 | 0.020 | 55.57 | 100 | 0.89 % | 1.99 % | 2.68 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,791.339 | 12,440.9 | 56.787 | 0.020 | 56.807 | 100 | 0.87 % | 1.95 % | 2.63 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.