Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1366460587 | Gold | Warrant | Call | 2,800 | 2,502.63 | 1.03 | 0.020 | 1.05 | 100 | -5.50 % | -8.85 % | 14.44 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344390039 | Gold | Warrant | Call | 2,800 | 2,502.63 | 0.78 | 0.020 | 0.8 | 100 | -8.24 % | -11.36 % | 14.71 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460686 | Gold | Warrant | Call | 2,800 | 2,502.63 | 1.26 | 0.020 | 1.28 | 100 | -5.26 % | -8.03 % | 13.51 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1366460850 | Gold | Warrant | Put | 2,800 | 2,502.63 | 2.48 | 0.020 | 2.5 | 100 | 4.20 % | -0.40 % | -18.42 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392837 | Gold | Warrant | Put | 2,800 | 2,502.63 | 2.44 | 0.020 | 2.46 | 100 | 3.83 % | -0.41 % | -20.52 % | 19 Apr. 2024 | |
Gold Warrant with ISIN code: CH1366460959 | Gold | Warrant | Put | 2,800 | 2,502.63 | 2.52 | 0.020 | 2.54 | 100 | 3.28 % | -1.18 % | -17.11 % | 15 Jul. 2024 | |
Gold Warrant with ISIN code: CH1344392746 | Gold | Warrant | Put | 2,800 | 2,502.63 | 2.36 | 0.020 | 2.38 | 100 | 4.89 % | 0.43 % | -23.13 % | 19 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337759539 | Gold | Knock-Out Warrant (open end) | Put | 2,789.48 | 2,502.63 | 2.46 | 0.010 | 2.47 | 100 | 6.49 % | 2.93 % | -27.65 % | 3 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,789.28 | 4,300 | 1.67 | ― | ― | 1,000 | -1.18 % | 8.44 % | 5.70 % | 23 Jan. 2020 | |
Gold Mini Future with ISIN code: CH1337760560 | Gold | Mini Future | Short | 2,787.54 | 2,502.63 | 2.94 | 0.010 | 2.95 | 100 | 5.76 % | 2.80 % | -24.42 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373411391 | Gold | Knock-Out Warrant (open end) | Put | 2,781.151 | 2,502.63 | 2.39 | 0.010 | 2.4 | 100 | 6.70 % | 3.02 % | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,649.15 | 46.133 | 0.015 | 46.148 | 100 | 0.42 % | 0.21 % | 1.12 % | 17 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,778.051 | 5,650.39 | 24.411 | 0.010 | 24.421 | 100 | 2.19 % | 0.56 % | 3.12 % | 27 Mar. 2020 | |
Gold Mini Future with ISIN code: CH1352649243 | Gold | Mini Future | Short | 2,774.52 | 2,502.63 | 2.82 | 0.010 | 2.83 | 100 | 6.02 % | 2.55 % | -25.20 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,770.82 | 4,300 | 1.58 | ― | ― | 1,000 | -1.86 % | 8.22 % | 6.04 % | 23 Jan. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,650.39 | 24.851 | 0.010 | 24.861 | 100 | 2.16 % | 0.55 % | 3.00 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760925 | Gold | Knock-Out Warrant (open end) | Put | 2,769.348 | 2,502.63 | 2.29 | 0.010 | 2.3 | 100 | 7.01 % | 3.15 % | -28.88 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760552 | Gold | Mini Future | Short | 2,767.48 | 2,502.63 | 2.76 | 0.010 | 2.77 | 100 | 6.15 % | 2.60 % | -25.61 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1344387696 | Gold | Knock-Out Warrant (open end) | Put | 2,758.63 | 2,502.63 | 2.2 | 0.010 | 2.21 | 100 | 7.32 % | 3.29 % | -29.71 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332896898 | Gold | Knock-Out Warrant (open end) | Put | 2,758.63 | 2,502.63 | 2.16 | 0.010 | 2.17 | 100 | 6.40 % | 3.35 % | -34.15 % | 15 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.