Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 78.52 | 118.454 | 3.66 | 0.010 | 3.67 | 10 | 1.95 % | -20.43 % | 42.41 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 78 | 118.454 | 3.71 | 0.010 | 3.72 | 10 | 1.92 % | -20.04 % | 42.15 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.66 | 118.454 | 3.73 | 0.010 | 3.74 | 10 | 1.63 % | -20.13 % | 41.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 77.14 | 118.454 | 3.78 | 0.010 | 3.79 | 10 | 1.89 % | -19.75 % | 41.04 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 76.93 | 118.454 | 3.95 | 0.010 | 3.96 | 10 | -7.49 % | -17.88 % | 31.67 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76.62 | 118.454 | 3.82 | 0.010 | 3.83 | 10 | 1.87 % | -19.58 % | 39.93 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 76.1 | 118.454 | 3.86 | 0.010 | 3.87 | 10 | 1.85 % | -19.42 % | 39.35 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 75.06 | 118.454 | 3.95 | 0.010 | 3.96 | 10 | 1.80 % | -19.06 % | 38.11 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 74.85 | 118.454 | 4.12 | 0.010 | 4.13 | 10 | -7.00 % | -17.10 % | 29.56 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 74.02 | 118.454 | 4.03 | 0.010 | 4.04 | 10 | 1.77 % | -18.75 % | 36.61 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 72.97 | 118.454 | 41.09 | 0.010 | 41.1 | 1 | 1.94 % | -18.36 % | 36.10 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 72.97 | 118.454 | 4.12 | 0.010 | 4.13 | 10 | 1.73 % | -18.42 % | 35.97 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 72.77 | 118.454 | 4.28 | 0.010 | 4.29 | 10 | -6.96 % | -16.73 % | 27.76 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 71.93 | 118.454 | 4.2 | 0.010 | 4.21 | 10 | 1.69 % | -18.13 % | 34.62 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.91 | 118.454 | 4.28 | 0.010 | 4.29 | 10 | 1.66 % | -17.85 % | 33.33 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.9 | 118.454 | 42.78 | 0.010 | 42.79 | 1 | 1.86 % | -17.73 % | 33.98 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.69 | 118.454 | 4.45 | 0.010 | 4.46 | 10 | -6.51 % | -16.04 % | 26.42 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.85 | 118.454 | 4.37 | 0.010 | 4.38 | 10 | 1.63 % | -17.55 % | 32.42 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 69.05 | 118.454 | 4.44 | 0.010 | 4.45 | 10 | 1.83 % | -17.16 % | 32.14 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 68.3 | 118.454 | 4.5 | 0.010 | 4.51 | 10 | 1.58 % | -17.13 % | 31.20 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.