Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 271.85 | 2.9 | ― | ― | 10 | -5.54 % | -9.94 % | -8.52 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 271.85 | 0.98 | ― | ― | 10 | -10.09 % | -19.01 % | -25.76 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 271.85 | 0.2 | ― | ― | 10 | -28.57 % | -52.38 % | -69.23 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 271.85 | 0.69 | ― | ― | 10 | -10.39 % | -19.77 % | -29.59 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1326191355 | Sika | Warrant | Put | 250 | 271.85 | 0.08 | ― | ― | 10 | -27.27 % | -57.89 % | -79.49 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 271.85 | 1.48 | ― | ― | 10 | -8.64 % | -15.91 % | -16.85 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 271.85 | 0.48 | ― | ― | 10 | -11.11 % | -20.00 % | -32.39 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 271.85 | 0.035 | ― | ― | 10 | -23.91 % | -56.25 % | -84.09 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 271.85 | 0.67 | ― | ― | 10 | -8.22 % | -11.84 % | -24.72 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 271.85 | 0.23 | ― | ― | 10 | -11.54 % | -20.69 % | -36.11 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191330 | Sika | Warrant | Put | 220 | 271.85 | 0.006 | ― | ― | 10 | 0.00 % | -60.00 % | -91.18 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 271.85 | 0.39 | ― | ― | 10 | -7.14 % | -15.22 % | -26.42 % | 7 Feb. 2024 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,440.9 | 10.894 | 0.020 | 10.914 | 100 | -3.16 % | -6.94 % | -8.28 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 12,440.9 | 5.206 | 0.020 | 5.226 | 100 | -5.59 % | -10.46 % | -15.11 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 12,440.9 | 7.114 | 0.020 | 7.134 | 100 | -4.38 % | -8.84 % | -11.47 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 12,440.9 | 3.961 | 0.020 | 3.981 | 100 | -7.37 % | -13.98 % | -21.35 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,440.9 | 8.185 | 0.020 | 8.205 | 100 | -3.50 % | -7.12 % | -8.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 12,440.9 | 7.536 | 0.020 | 7.556 | 100 | -4.01 % | -7.60 % | -9.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 12,440.9 | 6.66 | 0.020 | 6.68 | 100 | -4.60 % | -9.04 % | -11.53 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 12,440.9 | 3.106 | 0.020 | 3.126 | 100 | -7.67 % | -14.36 % | -22.12 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.