Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.06 | 174.33 | 1.38 | 0.010 | 1.39 | 10 | -5.48 % | -16.87 % | -33.33 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.099 | 174.33 | 2.15 | 0.010 | 2.16 | 10 | 3.86 % | 13.76 % | 25.00 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 144.909 | 174.33 | 2.59 | 0.010 | 2.6 | 10 | 3.19 % | 11.16 % | 19.35 % | 9 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337766138 | Gold | Knock-Out Warrant (open end) | Put | 2,658.674 | 2,502.63 | 1.35 | 0.010 | 1.36 | 100 | 12.50 % | 5.47 % | -39.73 % | 9 Apr. 2024 | |
Holcim Mini Future with ISIN code: CH1337765924 | Holcim | Mini Future | Short | 91.39 | 82.02 | 1.4 | ― | ― | 10 | -4.11 % | -4.11 % | -2.78 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 174.33 | 0.94 | 0.010 | 0.95 | 10 | -7.84 % | -23.58 % | -41.61 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1337765874 | Amazon.com | Mini Future | Short | 220.56 | 178.474 | 9.16 | 0.010 | 9.17 | 5 | -10.28 % | -2.45 % | 2.46 % | 9 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1337765775 | Silver | Mini Future | Short | 33.08 | 28.88 | 4.48 | 0.020 | 4.5 | 1 | 11.17 % | 22.40 % | -12.84 % | 9 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337765718 | Gold | Mini Future | Long | 2,317.77 | 2,502.63 | 1.82 | 0.010 | 1.83 | 100 | -8.54 % | -6.19 % | 49.18 % | 9 Apr. 2024 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1337763754 | Target | Knock-Out Warrant (open end) | Put | 178.37 | 153.576 | 2.22 | 0.010 | 2.23 | 10 | -0.89 % | 22.65 % | -23.71 % | 8 Apr. 2024 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1337763705 | Sandoz | Knock-Out Warrant (open end) | Call | 25.276 | 37.3 | 1.26 | ― | ― | 10 | 1.61 % | -1.56 % | -0.79 % | 8 Apr. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 207.641 | 362.749 | 13.24 | 0.010 | 13.25 | 10 | 3.28 % | 8.35 % | 33.74 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.032 | 174.33 | 0.54 | 0.010 | 0.55 | 10 | -12.90 % | -34.94 % | -55.00 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.756 | 174.33 | 3.03 | 0.010 | 3.04 | 10 | 2.71 % | 9.78 % | 15.65 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.565 | 174.33 | 3.47 | 0.010 | 3.48 | 10 | 2.36 % | 8.44 % | 12.66 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.374 | 174.33 | 3.91 | 0.010 | 3.92 | 10 | 2.09 % | 7.42 % | 10.76 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.183 | 174.33 | 4.35 | 0.010 | 4.36 | 10 | 1.87 % | 6.62 % | 9.02 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.411 | 38.95 | 0.68 | ― | ― | 10 | 4.62 % | 11.48 % | 88.89 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 178.55 | 153.576 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 12.06 % | -16.45 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 174.33 | 2.89 | 0.010 | 2.9 | 10 | 2.85 % | 10.31 % | 16.53 % | 8 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.