Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,545.544 | 12,440.9 | 59.245 | 0.020 | 59.265 | 100 | 0.83 % | 1.87 % | 2.54 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,299.749 | 12,440.9 | 61.702 | 0.020 | 61.722 | 100 | 0.80 % | 1.80 % | 2.46 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,864.844 | 12,440.9 | 24.096 | 0.020 | 24.116 | 100 | -2.18 % | -5.09 % | -8.56 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459936 | SMI | Knock-Out Warrant (open end) | Put | 14,533.627 | 12,440.9 | 20.784 | 0.020 | 20.804 | 100 | -2.52 % | -5.84 % | -9.75 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352652825 | SMI | Knock-Out Warrant (open end) | Put | 14,358.348 | 12,440.9 | 19.031 | 0.020 | 19.051 | 100 | -2.75 % | -6.34 % | -10.53 % | 22 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366462989 | SMI | Knock-Out Warrant (open end) | Put | 14,140.704 | 12,440.9 | 16.855 | 0.020 | 16.875 | 100 | -3.09 % | -7.10 % | -11.71 % | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043949 | SMI | Knock-Out Warrant (open end) | Put | 13,999.594 | 12,440.9 | 15.459 | 0.020 | 15.479 | 100 | -3.24 % | -7.66 % | -12.54 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289608 | SMI | Knock-Out Warrant (open end) | Put | 13,841.681 | 12,440.9 | 13.88 | 0.020 | 13.9 | 100 | -3.60 % | -8.45 % | -13.74 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1359222010 | SMI | Knock-Out Warrant (open end) | Put | 13,718.134 | 12,440.9 | 12.615 | 0.020 | 12.635 | 100 | -4.20 % | -9.38 % | -15.06 % | 27 Jun. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 13,647.142 | 12,440.9 | 11.935 | 0.020 | 11.955 | 100 | -4.16 % | -9.69 % | -15.59 % | 15 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 13,507.137 | 12,440.9 | 10.536 | 0.020 | 10.556 | 100 | -4.68 % | -10.82 % | -17.27 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1355249553 | SMI | Knock-Out Warrant (open end) | Put | 13,382.755 | 12,440.9 | 9.277 | 0.020 | 9.297 | 100 | -5.47 % | -12.14 % | -19.25 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330043923 | SMI | Knock-Out Warrant (open end) | Put | 13,310.154 | 12,440.9 | 8.566 | 0.020 | 8.586 | 100 | -5.70 % | -12.97 % | -20.40 % | 11 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1349289590 | SMI | Knock-Out Warrant (open end) | Put | 13,247.568 | 12,440.9 | 7.941 | 0.020 | 7.961 | 100 | -6.11 % | -13.84 % | -21.63 % | 13 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1275983604 | SMI | Knock-Out Warrant (open end) | Put | 13,156.772 | 12,440.9 | 7.037 | 0.020 | 7.057 | 100 | -6.92 % | -15.30 % | -23.78 % | 6 Jul. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1352655547 | SMI | Knock-Out Warrant (open end) | Put | 13,080.819 | 12,440.9 | 6.26 | 0.020 | 6.28 | 100 | -7.89 % | -16.97 % | -26.01 % | 24 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1315334388 | SMI | Knock-Out Warrant (open end) | Put | 13,000.88 | 12,440.9 | 5.478 | 0.020 | 5.498 | 100 | -8.58 % | -18.52 % | -28.49 % | 29 Jan. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330046504 | SMI | Knock-Out Warrant (open end) | Put | 12,918.272 | 12,440.9 | 4.667 | 0.020 | 4.687 | 100 | -9.69 % | -21.22 % | -31.69 % | 13 Mar. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366470909 | SMI | Knock-Out Warrant (open end) | Put | 12,855.692 | 12,440.9 | 4.024 | 0.020 | 4.044 | 100 | -11.85 % | -23.99 % | -35.14 % | 24 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1185561375 | SMI | Knock-Out Warrant (open end) | Put | 12,817.491 | 12,440.9 | 3.64 | 0.020 | 3.66 | 100 | -12.65 % | -26.08 % | -37.56 % | 19 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.