Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH1344387050 | Gold | Mini Future | Short | 2,756.77 | 2,502.63 | 2.67 | 0.010 | 2.68 | 100 | 6.37 % | 3.09 % | -26.04 % | 15 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896765 | Gold | Mini Future | Short | 2,756.77 | 2,502.63 | 2.63 | 0.010 | 2.64 | 100 | 5.62 % | 2.73 % | -30.05 % | 15 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760917 | Gold | Knock-Out Warrant (open end) | Put | 2,749.28 | 2,502.63 | 2.12 | 0.010 | 2.13 | 100 | 7.61 % | 3.41 % | -30.26 % | 4 Apr. 2024 | |
Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,748.51 | 4,300 | 6.88 | 0.020 | 6.9 | 250 | -1.57 % | 8.01 % | 6.01 % | 1 Nov. 2019 | |
Gold Mini Future with ISIN code: CH1337760545 | Gold | Mini Future | Short | 2,747.43 | 2,502.63 | 2.59 | 0.010 | 2.6 | 100 | 6.58 % | 3.19 % | -26.63 % | 4 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,744.442 | 5,650.39 | 24.696 | 0.010 | 24.706 | 100 | 2.17 % | 0.55 % | 3.04 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373412746 | Gold | Knock-Out Warrant (open end) | Put | 2,741.071 | 2,502.63 | 2.05 | 0.010 | 2.06 | 100 | 7.89 % | 3.54 % | ― | 13 Aug. 2024 | |
Gold Mini Future with ISIN code: CH1349290994 | Gold | Mini Future | Short | 2,734.82 | 2,502.63 | 2.48 | 0.010 | 2.49 | 100 | 6.90 % | 3.33 % | -27.27 % | 16 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,732.857 | 3,908.186 | 10.11 | 0.050 | 10.16 | 100 | 1.20 % | 6.09 % | 11.22 % | 28 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,650.39 | 25.136 | 0.010 | 25.146 | 100 | 2.14 % | 0.54 % | 2.93 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1337760909 | Gold | Knock-Out Warrant (open end) | Put | 2,729.212 | 2,502.63 | 1.95 | 0.010 | 1.96 | 100 | 8.33 % | 3.72 % | -32.06 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1337760537 | Gold | Mini Future | Short | 2,727.37 | 2,502.63 | 2.41 | 0.010 | 2.42 | 100 | 6.64 % | 2.99 % | -28.06 % | 4 Apr. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373412738 | Gold | Knock-Out Warrant (open end) | Put | 2,721.063 | 2,502.63 | 1.88 | 0.010 | 1.89 | 100 | 8.67 % | 3.87 % | ― | 13 Aug. 2024 | |
Booking Mini Future with ISIN code: CH1253923135 | Booking | Mini Future | Long | 2,716.37 | 3,908.186 | 12.06 | 0.050 | 12.11 | 100 | 1.09 % | 5.14 % | 8.65 % | 20 Mar. 2023 | |
Gold Mini Future with ISIN code: CH1349290986 | Gold | Mini Future | Short | 2,714.79 | 2,502.63 | 2.3 | 0.010 | 2.31 | 100 | 6.98 % | 3.14 % | -28.79 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,710.832 | 5,650.39 | 24.982 | 0.010 | 24.992 | 100 | 2.15 % | 0.56 % | 2.97 % | 27 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1332891733 | Gold | Knock-Out Warrant (open end) | Put | 2,710.618 | 2,502.63 | 1.75 | 0.010 | 1.76 | 100 | 8.02 % | 4.17 % | -38.60 % | 11 Mar. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1330044509 | Gold | Knock-Out Warrant (open end) | Put | 2,710.557 | 2,502.63 | 1.79 | 0.010 | 1.8 | 100 | 9.15 % | 4.07 % | -33.70 % | 12 Mar. 2024 | |
Gold Mini Future with ISIN code: CH1337760529 | Gold | Mini Future | Short | 2,707.32 | 2,502.63 | 2.24 | 0.010 | 2.25 | 100 | 7.69 % | 3.23 % | -29.34 % | 4 Apr. 2024 | |
Gold Mini Future with ISIN code: CH1332896542 | Gold | Mini Future | Short | 2,706.95 | 2,502.63 | 2.2 | 0.010 | 2.21 | 100 | 6.80 % | 3.77 % | -33.53 % | 10 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.