Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 68.01 | 118.964 | 4.56 | 0.010 | 4.57 | 10 | 2.47 % | -16.33 % | 32.17 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.74 | 118.964 | 4.68 | 0.010 | 4.69 | 10 | -6.40 % | -15.37 % | 24.47 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.96 | 118.964 | 4.65 | 0.010 | 4.66 | 10 | 2.65 % | -15.91 % | 31.36 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.91 | 118.964 | 4.74 | 0.010 | 4.75 | 10 | 2.60 % | -15.66 % | 30.58 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.93 | 118.964 | 48.12 | 0.010 | 48.13 | 1 | 2.71 % | -15.37 % | 30.16 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.87 | 118.964 | 4.82 | 0.010 | 4.83 | 10 | 2.55 % | -15.44 % | 29.57 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.82 | 118.964 | 4.91 | 0.010 | 4.92 | 10 | 2.51 % | -15.20 % | 29.21 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.78 | 118.964 | 4.99 | 0.010 | 5 | 10 | 2.46 % | -14.99 % | 28.28 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.68 | 118.964 | 5.08 | 0.010 | 5.09 | 10 | 2.42 % | -14.77 % | 27.64 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.68 | 118.964 | 5.16 | 0.010 | 5.17 | 10 | 2.38 % | -14.57 % | 26.78 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.59 | 118.964 | 5.25 | 0.010 | 5.26 | 10 | 2.34 % | -14.36 % | 26.20 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.54 | 118.964 | 5.34 | 0.010 | 5.35 | 10 | 2.30 % | -14.15 % | 25.65 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 57.35 | 118.964 | 5.44 | 0.010 | 5.45 | 10 | 2.26 % | -13.79 % | 25.06 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 56.3 | 118.964 | 5.52 | 0.010 | 5.53 | 10 | 2.22 % | -13.75 % | 24.60 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1290998124 | Nvidia | Mini Future | Long | 43.53 | 118.964 | 6.61 | 0.010 | 6.62 | 10 | -4.48 % | -11.28 % | 14.96 % | 18 Dec. 2023 | |
Nvidia Mini Future with ISIN code: CH1275970189 | Nvidia | Mini Future | Long | 41.28 | 118.964 | 6.84 | 0.010 | 6.85 | 10 | -4.34 % | -10.94 % | 14.19 % | 12 Jul. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926609 | Nvidia | Mini Future | Long | 38.92 | 118.964 | 7.03 | 0.010 | 7.04 | 10 | -4.22 % | -10.67 % | 13.75 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 118.964 | 7.22 | 0.010 | 7.23 | 10 | -4.12 % | -10.42 % | 13.17 % | 13 Jun. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.95 | 118.964 | 7.98 | 0.010 | 7.99 | 10 | -3.74 % | -9.52 % | 11.30 % | 4 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.54 | 118.964 | 8.17 | 0.010 | 8.18 | 10 | -3.66 % | -9.32 % | 11.01 % | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.