Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 22.1 | 118.644 | 8.36 | 0.010 | 8.37 | 10 | -3.58 % | -9.13 % | 10.44 % | 1 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859594 | Nvidia | Mini Future | Long | 18.8 | 118.644 | 8.63 | 0.010 | 8.64 | 10 | -3.36 % | -8.77 % | 10.08 % | 26 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.84 | 118.644 | 9.02 | 0.010 | 9.03 | 10 | -3.32 % | -8.52 % | 9.33 % | 30 Dec. 2022 | |
Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 11.35 | 118.644 | 36.65 | 0.050 | 36.7 | 2.5 | -3.17 % | -8.26 % | 9.24 % | 7 Jul. 2020 | |
Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 11.3 | 118.644 | 367.29 | 0.050 | 367.34 | 0.25 | 1.33 % | -8.71 % | 11.55 % | 18 Jun. 2020 | |
Nvidia Mini Future with ISIN code: CH1359215782 | Nvidia | Mini Future | Short | 165.15 | 118.644 | 4.71 | 0.010 | 4.72 | 10 | -1.46 % | 23.95 % | -24.28 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215774 | Nvidia | Mini Future | Short | 160.15 | 118.644 | 4.26 | 0.010 | 4.27 | 10 | -1.62 % | 27.16 % | -25.91 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904940 | Nvidia | Mini Future | Short | 160.15 | 118.644 | 4.65 | 0.010 | 4.66 | 10 | 7.14 % | 22.37 % | -22.76 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209785 | Nvidia | Mini Future | Short | 155.15 | 118.644 | 3.81 | 0.010 | 3.82 | 10 | -2.06 % | 30.93 % | -27.98 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904494 | Nvidia | Mini Future | Short | 150.15 | 118.644 | 3.73 | 0.010 | 3.74 | 10 | 9.06 % | 29.07 % | -26.28 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.15 | 118.644 | 3.36 | 0.010 | 3.37 | 10 | -2.33 % | 36.59 % | -30.43 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.14 | 118.644 | 2.92 | 0.010 | 2.93 | 10 | -2.67 % | 45.27 % | -33.03 % | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.14 | 118.644 | 3.27 | 0.010 | 3.28 | 10 | 10.47 % | 34.57 % | -28.76 % | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359215766 | Nvidia | Mini Future | Short | 142.13 | 118.644 | 2.65 | 0.010 | 2.66 | 10 | -2.93 % | 52.30 % | -35.05 % | 21 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 118.644 | 2.81 | 0.010 | 2.82 | 10 | 12.40 % | 42.64 % | -31.46 % | 27 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 118.644 | 2.46 | 0.010 | 2.47 | 10 | -3.15 % | 57.69 % | -36.76 % | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 118.644 | 2.28 | 0.010 | 2.29 | 10 | -3.80 % | 65.22 % | -38.38 % | 11 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1366461809 | Nvidia | Mini Future | Short | 136.05 | 118.644 | 2.1 | 0.010 | 2.11 | 10 | -4.11 % | 75.00 % | -40.17 % | 16 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1373401368 | Nvidia | Mini Future | Short | 135 | 118.644 | 2.33 | 0.010 | 2.34 | 10 | 14.78 % | 56.38 % | ― | 19 Aug. 2024 | |
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 118.644 | 1.92 | 0.010 | 1.93 | 10 | -4.48 % | 88.24 % | -42.34 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.