Products
17078 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402424 | Nvidia | Knock-Out Warrant (open end) | Call | 115.27 | 119.262 | 0.35 | ― | ― | 10 | -47.76 % | -73.28 % | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878753 | Nvidia | Knock-Out Warrant (open end) | Call | 114.447 | 119.262 | 0.49 | ― | ― | 10 | 40.00 % | -65.73 % | ― | 15 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878746 | Nvidia | Knock-Out Warrant (open end) | Call | 112.439 | 119.262 | 0.66 | ― | ― | 10 | 29.41 % | -58.23 % | ― | 15 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375878738 | Nvidia | Knock-Out Warrant (open end) | Call | 110.431 | 119.262 | 0.82 | 0.010 | 0.83 | 10 | 22.39 % | -52.60 % | ― | 15 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401434 | Nvidia | Knock-Out Warrant (open end) | Call | 110.316 | 119.262 | 0.75 | 0.010 | 0.76 | 10 | -30.56 % | -55.09 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373402432 | Nvidia | Knock-Out Warrant (open end) | Call | 105.247 | 119.262 | 1.17 | 0.010 | 1.18 | 10 | -22.00 % | -43.48 % | ― | 21 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411508 | Nvidia | Knock-Out Warrant (open end) | Call | 104.489 | 119.262 | 1.32 | 0.010 | 1.33 | 10 | 12.82 % | -40.00 % | ― | 12 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373413041 | Nvidia | Knock-Out Warrant (open end) | Call | 102.453 | 119.262 | 1.49 | 0.010 | 1.5 | 10 | 11.19 % | -36.86 % | ― | 13 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373411490 | Nvidia | Knock-Out Warrant (open end) | Call | 100.47 | 119.262 | 1.66 | 0.010 | 1.67 | 10 | 9.93 % | -34.13 % | ― | 12 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373401442 | Nvidia | Knock-Out Warrant (open end) | Call | 100.287 | 119.262 | 1.59 | 0.010 | 1.6 | 10 | -16.75 % | -35.63 % | ― | 19 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373404446 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 119.262 | 2.07 | 0.010 | 2.08 | 10 | 7.81 % | -29.35 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1373400113 | Nvidia | Knock-Out Warrant (open end) | Call | 95.571 | 119.262 | 1.99 | 0.010 | 2 | 10 | -13.85 % | -30.42 % | ― | 7 Aug. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 91.042 | 119.262 | 2.45 | 0.010 | 2.46 | 10 | 6.52 % | -25.98 % | 99.19 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.669 | 119.262 | 2.48 | 0.010 | 2.49 | 10 | 6.44 % | -25.75 % | 96.83 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.667 | 119.262 | 24.89 | 0.010 | 24.9 | 1 | 7.10 % | -25.37 % | 97.54 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 90.316 | 119.262 | 2.44 | 0.010 | 2.45 | 10 | -11.27 % | -26.06 % | 69.44 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 90.154 | 119.262 | 2.53 | 0.010 | 2.54 | 10 | 6.75 % | -25.15 % | 93.13 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 89.639 | 119.262 | 2.57 | 0.010 | 2.58 | 10 | 6.20 % | -25.07 % | 90.37 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 89.123 | 119.262 | 2.62 | 0.010 | 2.63 | 10 | 6.50 % | -24.50 % | 87.14 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 88.608 | 119.262 | 2.66 | 0.010 | 2.67 | 10 | 6.40 % | -24.22 % | 84.72 % | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.