Products
17273 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.929 | 29.99 | 1.49 | 0.010 | 1.5 | 10 | 0.00 % | 2.76 % | 8.76 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.72 | 29.99 | 2.17 | 0.010 | 2.18 | 10 | -3.13 % | -3.98 % | -10.33 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.001 | 29.99 | 1.72 | 0.010 | 1.73 | 10 | -3.91 % | -4.97 % | -12.24 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.25 | 29.99 | 1.27 | 0.010 | 1.28 | 10 | -5.22 % | -6.62 % | -15.33 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.674 | 29.99 | 0.36 | 0.010 | 0.37 | 10 | -14.29 % | -20.00 % | -37.93 % | 24 May. 2022 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.94 | 96.06 | 0.63 | 0.010 | 0.64 | 10 | -19.23 % | 43.18 % | -62.94 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 89.34 | 96.06 | 0.87 | 0.010 | 0.88 | 10 | -14.71 % | 27.94 % | -55.15 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.63 | 96.06 | 0.56 | 0.010 | 0.57 | 20 | -8.20 % | 33.33 % | -46.67 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.77 | 96.06 | 1.11 | 0.010 | 1.12 | 10 | -11.90 % | 20.65 % | -49.32 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 84.15 | 96.06 | 1.35 | 0.010 | 1.36 | 10 | -10.00 % | 16.38 % | -44.44 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.55 | 96.06 | 1.59 | 0.010 | 1.6 | 10 | -8.62 % | 13.57 % | -40.45 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.95 | 96.06 | 1.83 | 0.010 | 1.84 | 10 | -8.04 % | 11.59 % | -37.33 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 76.35 | 96.06 | 2.08 | 0.010 | 2.09 | 10 | -6.73 % | 10.64 % | -34.18 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.16 | 96.06 | 2.56 | 0.010 | 2.57 | 10 | -5.54 % | 8.47 % | -29.86 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.54 | 96.06 | 2.8 | 0.010 | 2.81 | 10 | -5.08 % | 7.69 % | -28.02 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.29 | 96.06 | 3.29 | 0.010 | 3.3 | 10 | -4.36 % | 6.47 % | -24.89 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.71 | 96.06 | 3.53 | 0.010 | 3.54 | 10 | -4.08 % | 6.01 % | -23.59 % | 26 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 55.45 | 96.06 | 4.02 | 0.010 | 4.03 | 10 | -3.60 % | 5.24 % | -21.48 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451664 | Volkswagen | Mini Future | Long | 52.84 | 96.06 | 4.26 | 0.010 | 4.27 | 10 | -3.62 % | 4.93 % | -20.52 % | 6 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538451656 | Volkswagen | Mini Future | Long | 47.62 | 96.06 | 4.74 | 0.010 | 4.75 | 10 | -3.27 % | 4.41 % | -18.97 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.