Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vontobel Mini Future with ISIN code: CH1359220824 | Vontobel | Mini Future | Short | 59.97 | 53.95 | 0.37 | 0.030 | 0.4 | 20 | -15.91 % | -9.76 % | ― | 27 Jun. 2024 | |
Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 65.07 | 68.254 | 0.66 | 0.030 | 0.69 | 10 | -2.94 % | 1.54 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220857 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.617 | 1.05 | 0.030 | 1.08 | 10 | -1.87 % | -0.94 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future with ISIN code: CH1359220840 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.617 | 1.21 | 0.030 | 1.24 | 10 | -1.63 % | -0.82 % | ― | 27 Jun. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1359220865 | 3M Company | Knock-Out Warrant (open end) | Put | 120.019 | 101.27 | 1.85 | 0.100 | 1.95 | 10 | -3.65 % | 8.82 % | ― | 27 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.979 | 31.01 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | -43.48 % | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 500.915 | 570.293 | 6.41 | 0.280 | 6.69 | 10 | -4.04 % | 43.08 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220907 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 180.33 | 187.268 | 1.07 | 0.040 | 1.11 | 10 | -1.83 % | -0.93 % | ― | 27 Jun. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1359220915 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 230.037 | 187.268 | 4.28 | 0.040 | 4.32 | 10 | -1.61 % | -1.15 % | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220931 | American Express | Knock-Out Warrant (open end) | Put | 250.041 | 236.368 | 1.31 | 0.080 | 1.39 | 10 | -10.27 % | -35.78 % | ― | 27 Jun. 2024 | |
American Express Knock-Out Warrant (open end) with ISIN code: CH1359220923 | American Express | Knock-Out Warrant (open end) | Put | 240.039 | 236.368 | 0.44 | ― | ― | 10 | -24.14 % | -62.07 % | ― | 27 Jun. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1359220949 | Amgen | Knock-Out Warrant (open end) | Call | 300.549 | 307.695 | 0.9 | 0.120 | 1.02 | 10 | -21.05 % | -38.36 % | ― | 27 Jun. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1359220964 | Arm Holdings | Knock-Out Warrant (open end) | Call | 150.275 | 168.526 | 1.95 | 0.210 | 2.16 | 10 | -7.14 % | 5.98 % | ― | 27 Jun. 2024 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1359220972 | Bank of America | Knock-Out Warrant (open end) | Call | 38.07 | 40.961 | 0.28 | 0.040 | 0.32 | 10 | -12.50 % | 86.67 % | ― | 27 Jun. 2024 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1359220980 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,598.96 | 1,546.5 | 0.69 | 0.040 | 0.73 | 100 | 6.15 % | -49.26 % | ― | 27 Jun. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.016 | 80.792 | 2.33 | 0.090 | 2.42 | 10 | -6.80 % | -2.92 % | ― | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1359221012 | Blackstone | Knock-Out Warrant (open end) | Call | 120.22 | 123.953 | 0.51 | 0.140 | 0.65 | 10 | -15.00 % | -7.27 % | ― | 27 Jun. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.092 | 64.194 | 1.33 | 0.060 | 1.39 | 10 | -5.67 % | 3.91 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221046 | Booking | Knock-Out Warrant (open end) | Call | 3,806.947 | 3,913.195 | 1.07 | 0.170 | 1.24 | 100 | -17.05 % | -47.80 % | ― | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,000.821 | 3,913.195 | 9.86 | 0.170 | 10.03 | 100 | -1.50 % | 8.59 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.