Products
16688 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,427.4 | 28.732 | 0.010 | 28.742 | 100 | -4.26 % | -1.59 % | 3.77 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1264035721 | DAX | Warrant | Call | 15,600 | 18,427.4 | 28.32 | 0.020 | 28.34 | 100 | -4.52 % | -1.59 % | 4.43 % | 24 Apr. 2023 | |
DAX Warrant with ISIN code: CH1241193478 | DAX | Warrant | Call | 15,500 | 18,427.4 | 31.413 | 0.010 | 31.423 | 100 | -4.02 % | -1.51 % | 3.65 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193486 | DAX | Warrant | Call | 15,400 | 18,427.4 | 32.312 | 0.010 | 32.322 | 100 | -3.95 % | -1.48 % | 3.61 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908681 | DAX | Warrant | Call | 15,400 | 18,427.4 | 30.206 | 0.020 | 30.226 | 100 | -4.31 % | -1.51 % | 4.26 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193494 | DAX | Warrant | Call | 15,200 | 18,427.4 | 34.119 | 0.010 | 34.129 | 100 | -3.81 % | -1.44 % | 3.53 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908699 | DAX | Warrant | Call | 15,200 | 18,427.4 | 32.087 | 0.020 | 32.107 | 100 | -4.12 % | -1.46 % | 4.11 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193502 | DAX | Warrant | Call | 15,000 | 18,427.4 | 35.935 | 0.010 | 35.945 | 100 | -3.70 % | -1.42 % | 3.44 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1302908707 | DAX | Warrant | Call | 15,000 | 18,427.4 | 33.971 | 0.020 | 33.991 | 100 | -3.95 % | -1.41 % | 3.98 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908715 | DAX | Warrant | Call | 14,900 | 18,427.4 | 34.914 | 0.020 | 34.934 | 100 | -3.87 % | -1.39 % | 3.91 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1302908723 | DAX | Warrant | Call | 14,800 | 18,427.4 | 35.858 | 0.020 | 35.878 | 100 | -3.79 % | -1.37 % | 3.85 % | 30 Oct. 2023 | |
DAX Warrant with ISIN code: CH1241193510 | DAX | Warrant | Call | 14,500 | 18,427.4 | 40.501 | 0.020 | 40.521 | 100 | -3.43 % | -1.35 % | 3.22 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1241193528 | DAX | Warrant | Call | 14,000 | 18,427.4 | 45.106 | 0.020 | 45.126 | 100 | -3.19 % | -1.28 % | 3.02 % | 16 Jan. 2023 | |
DAX Warrant with ISIN code: CH1352646496 | DAX | Warrant | Put | 20,500 | 18,427.4 | 16.864 | 0.010 | 16.874 | 100 | 4.14 % | -0.46 % | -7.54 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646520 | DAX | Warrant | Put | 20,500 | 18,427.4 | 17.257 | 0.010 | 17.267 | 100 | 3.71 % | -0.35 % | -6.08 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646553 | DAX | Warrant | Put | 20,500 | 18,427.4 | 17.688 | 0.010 | 17.698 | 100 | 3.36 % | -0.30 % | -4.72 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646462 | DAX | Warrant | Put | 20,400 | 18,427.4 | 16.365 | 0.010 | 16.375 | 100 | 4.80 % | -0.40 % | -8.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646454 | DAX | Warrant | Put | 20,200 | 18,427.4 | 14.979 | 0.010 | 14.989 | 100 | 5.05 % | -0.52 % | -8.70 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1362345626 | DAX | Warrant | Put | 20,200 | 18,427.4 | 14.929 | 0.010 | 14.939 | 100 | 4.46 % | -0.58 % | ― | 9 Jul. 2024 | |
DAX Warrant with ISIN code: CH1352646405 | DAX | Warrant | Put | 20,000 | 18,427.4 | 13.586 | 0.010 | 13.596 | 100 | 6.21 % | 0.09 % | -9.67 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.