Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306082525 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,348.367 | 39,397.3 | 0.93 | 0.010 | 0.94 | 1,000 | -7.83 % | -16.06 % | -38.78 % | 27 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1330025094 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,250.732 | 39,397.3 | 0.846 | 0.010 | 0.856 | 1,000 | -8.14 % | -17.14 % | -41.00 % | 21 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1118898753 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,227.198 | 39,397.3 | 0.84 | 0.010 | 0.85 | 1,000 | -8.70 % | -16.83 % | -46.50 % | 13 Aug. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1138451252 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,151.838 | 39,397.3 | 0.77 | 0.010 | 0.78 | 1,000 | -9.31 % | -19.03 % | -43.51 % | 11 Oct. 2021 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251203 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 40,053.275 | 39,397.3 | 0.674 | 0.010 | 0.684 | 1,000 | -10.01 % | -21.26 % | -46.72 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251195 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,953.192 | 39,397.3 | 0.587 | 0.010 | 0.597 | 1,000 | -11.46 % | -23.77 % | -50.17 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355251187 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,853.11 | 39,397.3 | 0.501 | 0.010 | 0.511 | 1,000 | -12.57 % | -26.65 % | -54.08 % | 29 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,784.998 | 39,397.3 | 0.442 | 0.010 | 0.452 | 1,000 | -14.34 % | -29.17 % | -57.17 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,684.917 | 39,397.3 | 0.356 | 0.010 | 0.366 | 1,000 | -17.97 % | -33.83 % | -62.37 % | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,584.837 | 39,397.3 | 0.269 | ― | ― | 1,000 | -23.14 % | -40.49 % | -68.72 % | 30 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210486 | Givaudan | Knock-Out Warrant (open end) | Call | 4,110.869 | 4,306 | 0.23 | 0.010 | 0.24 | 1,000 | 4.55 % | -11.54 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1352651827 | Givaudan | Knock-Out Warrant (open end) | Call | 4,027.39 | 4,306 | 0.31 | 0.010 | 0.32 | 1,000 | 3.33 % | -11.43 % | 19.23 % | 22 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,820.051 | 4,306 | 0.52 | 0.010 | 0.53 | 1,000 | 1.96 % | -5.45 % | 13.04 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,632.564 | 4,306 | 0.71 | 0.010 | 0.72 | 1,000 | 2.90 % | -4.05 % | 9.23 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,532.203 | 4,306 | 0.81 | 0.010 | 0.82 | 1,000 | 1.25 % | -3.57 % | 8.00 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,438.127 | 4,306 | 0.9 | 0.010 | 0.91 | 1,000 | 1.12 % | -4.26 % | 7.14 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,174.589 | 4,306 | 1.16 | 0.010 | 1.17 | 1,000 | 0.87 % | -3.33 % | 4.50 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,072.296 | 4,306 | 1.27 | 0.010 | 1.28 | 1,000 | 1.60 % | -2.31 % | 4.96 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 2,974.944 | 4,306 | 1.36 | 0.010 | 1.37 | 1,000 | 0.74 % | -2.86 % | 4.62 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,746.572 | 4,306 | 1.59 | 0.010 | 1.6 | 1,000 | 0.63 % | -2.45 % | 3.92 % | 23 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.