Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888500 | Dow Jones Industrial Average | Mini Future | Long | 24,370 | 39,397.2 | 13.935 | 0.010 | 13.945 | 1,000 | 0.36 % | 1.26 % | 4.60 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,250.094 | 39,397.2 | 13.646 | 0.010 | 13.656 | 1,000 | 0.34 % | 1.28 % | 4.71 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888492 | Dow Jones Industrial Average | Mini Future | Long | 24,240 | 39,397.2 | 14.054 | 0.010 | 14.064 | 1,000 | 0.36 % | 1.26 % | 4.58 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,119.688 | 39,397.2 | 13.75 | 0.050 | 13.8 | 1,000 | 0.00 % | 1.10 % | 5.36 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,117.813 | 39,397.2 | 13.765 | 0.010 | 13.775 | 1,000 | 0.34 % | 1.27 % | 4.68 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0539888484 | Dow Jones Industrial Average | Mini Future | Long | 24,100 | 39,397.2 | 14.173 | 0.010 | 14.183 | 1,000 | 0.35 % | 1.25 % | 4.55 % | 9 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,004.706 | 20,181.4 | 6.93 | 0.010 | 6.94 | 500 | -1.70 % | -9.17 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,001.847 | 20,181.4 | 34.626 | 0.010 | 34.636 | 100 | 0.15 % | -8.83 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,000 | 20,181.4 | 38.938 | 0.010 | 38.948 | 100 | 0.09 % | -7.89 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,181.4 | 32.024 | 0.010 | 32.034 | 100 | 0.26 % | -8.97 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212383 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 20,181.4 | 29.599 | 0.010 | 29.609 | 100 | 0.20 % | -9.52 % | ― | 18 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,983.866 | 39,397.2 | 13.885 | 0.010 | 13.895 | 1,000 | 0.34 % | 1.26 % | 4.62 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453462 | Dow Jones Industrial Average | Mini Future | Long | 23,970 | 39,397.2 | 14.293 | 0.010 | 14.303 | 1,000 | 0.34 % | 1.24 % | 4.53 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,853.25 | 39,397.2 | 14.003 | 0.010 | 14.013 | 1,000 | 0.33 % | 1.26 % | 4.63 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444438 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,397.2 | 14.409 | 0.010 | 14.419 | 1,000 | 0.34 % | 1.24 % | 4.51 % | 2 Apr. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,801.186 | 20,181.4 | 32.819 | 0.010 | 32.829 | 100 | 0.15 % | -9.30 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,800 | 20,181.4 | 37.069 | 0.010 | 37.079 | 100 | 0.09 % | -8.29 % | ― | 21 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454031 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,715.246 | 39,397.2 | 14.127 | 0.010 | 14.137 | 1,000 | 0.33 % | 1.25 % | 4.57 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538453454 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 39,397.2 | 14.532 | 0.010 | 14.542 | 1,000 | 0.35 % | 1.23 % | 4.49 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444826 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,586.613 | 39,397.2 | 14.243 | 0.010 | 14.253 | 1,000 | 0.33 % | 1.24 % | 4.56 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.