Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1264044681 | Nvidia | Mini Future | Long | 30.64 | 121.871 | 83.7 | 0.050 | 83.75 | 1 | -0.95 % | -4.13 % | 8.50 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 30.136 | 121.871 | 83.25 | 0.050 | 83.3 | 1 | -0.95 % | -4.15 % | 8.55 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264040879 | Nvidia | Mini Future | Long | 30.13 | 121.871 | 84.14 | 0.050 | 84.19 | 1 | -0.94 % | -4.10 % | 8.47 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.871 | 84.59 | 0.050 | 84.64 | 1 | -0.94 % | -4.07 % | 8.43 % | 28 Apr. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 29.264 | 121.871 | 84.03 | 0.050 | 84.08 | 1 | -0.95 % | -4.09 % | 8.48 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.871 | 84.89 | 0.050 | 84.94 | 1 | -0.93 % | -4.04 % | 8.40 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.871 | 85.32 | 0.050 | 85.37 | 1 | -0.94 % | -4.02 % | 8.36 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 28.722 | 121.871 | 84.52 | 0.050 | 84.57 | 1 | -0.95 % | -4.05 % | 8.44 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 28.186 | 121.871 | 85.01 | 0.050 | 85.06 | 1 | -0.93 % | -4.02 % | 8.40 % | 23 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.871 | 85.81 | 0.050 | 85.86 | 1 | -0.94 % | -3.98 % | 8.32 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.871 | 86.28 | 0.050 | 86.33 | 1 | -0.92 % | -3.95 % | 8.28 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 27.629 | 121.871 | 85.51 | 0.050 | 85.56 | 1 | -0.94 % | -4.00 % | 8.36 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.071 | 121.871 | 86.01 | 0.050 | 86.06 | 1 | -0.93 % | -3.97 % | 8.31 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 26.979 | 121.871 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | -1.15 % | 11.14 % | 30 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253926328 | Nvidia | Mini Future | Long | 26.73 | 121.871 | 8.8 | 0.020 | 8.82 | 10 | -0.34 % | -1.12 % | 10.83 % | 4 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.532 | 121.871 | 86.5 | 0.050 | 86.55 | 1 | -0.93 % | -3.94 % | 8.27 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.871 | 87.24 | 0.050 | 87.29 | 1 | -0.92 % | -3.90 % | 8.21 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 25.974 | 121.871 | 87.01 | 0.050 | 87.06 | 1 | -0.91 % | -3.91 % | 8.25 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.871 | 87.72 | 0.050 | 87.77 | 1 | -0.91 % | -3.87 % | 8.16 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.415 | 121.871 | 87.51 | 0.050 | 87.56 | 1 | -0.92 % | -3.89 % | 8.20 % | 15 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.