Products
16724 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Constant Leverage with ISIN code: CH1290992390 | VONOVIA | Constant Leverage | Short | ― | 27.13 | 1.87 | 0.010 | 1.88 | 1 | -6.97 % | -13.82 % | 37.50 % | 14 Dec. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1344396440 | VONOVIA | Knock-Out Warrant (open end) | Call | 23.478 | 27.13 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | 7.89 % | -38.81 % | 22 Apr. 2024 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1302907758 | VONOVIA | Knock-Out Warrant (open end) | Call | 19.179 | 27.13 | 0.83 | 0.010 | 0.84 | 10 | 0.00 % | 5.06 % | -23.85 % | 27 Oct. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.494 | 27.13 | 0.97 | 0.010 | 0.98 | 10 | 0.00 % | 4.30 % | -22.40 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1253924992 | VONOVIA | Knock-Out Warrant (open end) | Call | 14.778 | 27.13 | 1.26 | 0.010 | 1.27 | 10 | 0.00 % | 4.13 % | -16.56 % | 20 Mar. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.781 | 27.13 | 2.5 | 0.010 | 2.51 | 10 | -2.34 % | -2.34 % | 8.70 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 48.057 | 27.13 | 2.04 | 0.010 | 2.05 | 10 | -2.86 % | -3.32 % | 10.87 % | 23 Dec. 2021 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 43.3 | 27.13 | 1.58 | 0.010 | 1.59 | 10 | -3.07 % | -4.24 % | 14.49 % | 5 Apr. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1185565392 | VONOVIA | Knock-Out Warrant (open end) | Put | 33.713 | 27.13 | 0.65 | 0.010 | 0.66 | 10 | -7.14 % | -10.96 % | 44.44 % | 24 May. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1362342516 | VONOVIA | Knock-Out Warrant (open end) | Put | 28 | 27.13 | 0.14 | 0.010 | 0.15 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Volkswagen Mini Future with ISIN code: CH0547516119 | Volkswagen | Mini Future | Long | 96.49 | 108.15 | 1.42 | 0.010 | 1.43 | 10 | 4.41 % | 26.79 % | -33.64 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547519394 | Volkswagen | Mini Future | Long | 93.88 | 108.15 | 1.67 | 0.010 | 1.68 | 10 | 3.73 % | 21.90 % | -30.13 % | 27 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516101 | Volkswagen | Mini Future | Long | 91.33 | 108.15 | 1.91 | 0.010 | 1.92 | 10 | 3.24 % | 18.63 % | -27.10 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547537941 | Volkswagen | Mini Future | Long | 88.74 | 108.15 | 2.15 | 0.010 | 2.16 | 10 | 2.87 % | 16.22 % | -25.09 % | 24 Jun. 2020 | |
Volkswagen Mini Future with ISIN code: CH0538449577 | Volkswagen | Mini Future | Long | 87.04 | 108.15 | 1.2 | 0.010 | 1.21 | 20 | 4.35 % | 17.65 % | -21.05 % | 5 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898749 | Volkswagen | Mini Future | Long | 86.18 | 108.15 | 2.39 | 0.010 | 2.4 | 10 | 2.58 % | 14.35 % | -23.15 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903705 | Volkswagen | Mini Future | Long | 83.59 | 108.15 | 2.64 | 0.010 | 2.65 | 10 | 2.33 % | 13.30 % | -21.19 % | 12 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539898731 | Volkswagen | Mini Future | Long | 81.01 | 108.15 | 2.88 | 0.010 | 2.89 | 10 | 2.13 % | 12.06 % | -19.78 % | 30 Apr. 2020 | |
Volkswagen Mini Future with ISIN code: CH0547516093 | Volkswagen | Mini Future | Long | 78.42 | 108.15 | 3.13 | 0.010 | 3.14 | 10 | 1.95 % | 11.39 % | -18.28 % | 20 May. 2020 | |
Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 75.83 | 108.15 | 3.37 | 0.010 | 3.38 | 10 | 1.81 % | 10.49 % | -17.20 % | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.