Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.89 | 23.957 | 1.54 | 0.010 | 1.55 | 10 | -3.14 % | -13.97 % | -18.09 % | 10 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897003 | Intel | Mini Future | Short | 39.88 | 23.957 | 1.57 | 0.010 | 1.58 | 10 | 0.00 % | -11.30 % | -16.04 % | 18 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.87 | 23.957 | 1.4 | 0.010 | 1.41 | 10 | 0.72 % | -11.95 % | -17.16 % | 23 Apr. 2024 | |
Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.91 | 23.957 | 1.13 | 0.010 | 1.14 | 10 | 0.00 % | -15.04 % | -20.98 % | 25 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248084 | Intesa Sanpaolo | Mini Future | Long | 3.07 | 3.896 | 0.84 | 0.040 | 0.88 | 1 | 7.69 % | 5.00 % | 21.74 % | 28 May. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341401 | Intesa Sanpaolo | Mini Future | Long | 2.84 | 3.896 | 1.06 | 0.040 | 1.1 | 1 | 7.07 % | 4.95 % | 16.48 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189997 | Intesa Sanpaolo | Mini Future | Long | 1.97 | 3.896 | 1.86 | 0.040 | 1.9 | 1 | 3.91 % | 2.20 % | 9.41 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189989 | Intesa Sanpaolo | Mini Future | Long | 1.85 | 3.896 | 1.97 | 0.040 | 2.01 | 1 | 3.14 % | 2.07 % | 8.84 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1241189971 | Intesa Sanpaolo | Mini Future | Long | 1.73 | 3.896 | 2.08 | 0.040 | 2.12 | 1 | 2.97 % | 1.96 % | 8.33 % | 11 Jan. 2023 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1362341419 | Intesa Sanpaolo | Mini Future | Short | 4.19 | 3.896 | 0.39 | 0.040 | 0.43 | 1 | -27.78 % | -25.00 % | -40.00 % | 4 Jul. 2024 | |
Intesa Sanpaolo Mini Future with ISIN code: CH1355248100 | Intesa Sanpaolo | Mini Future | Short | 3.98 | 3.896 | 0.2 | 0.040 | 0.24 | 1 | -41.18 % | -37.50 % | -55.56 % | 28 May. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1315323126 | Johnson & Johnson | Mini Future | Long | 145.88 | 161.366 | 1.84 | 0.010 | 1.85 | 10 | 2.22 % | -14.81 % | -14.02 % | 17 Jan. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1337767300 | Johnson & Johnson | Mini Future | Long | 122.81 | 161.366 | 3.7 | 0.010 | 3.71 | 10 | 0.82 % | -8.19 % | -7.50 % | 10 Apr. 2024 | |
Johnson & Johnson Mini Future with ISIN code: CH1232643093 | Johnson & Johnson | Mini Future | Short | 194 | 161.366 | 3.63 | 0.010 | 3.64 | 10 | -2.68 % | 8.04 % | 4.61 % | 21 Nov. 2022 | |
Johnson & Johnson Mini Future with ISIN code: CH1260688119 | Johnson & Johnson | Mini Future | Short | 175 | 161.366 | 1.94 | 0.010 | 1.95 | 10 | -4.43 % | 16.87 % | 8.99 % | 5 Apr. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 192.55 | 209.822 | 2.16 | 0.010 | 2.17 | 10 | -2.70 % | -4.42 % | -30.10 % | 27 Jun. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 177.5 | 209.822 | 3.38 | 0.010 | 3.39 | 10 | -2.03 % | -2.87 % | -21.58 % | 13 Feb. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1315323100 | JP Morgan Chase | Mini Future | Long | 168.15 | 209.822 | 4.13 | 0.010 | 4.14 | 10 | -1.90 % | -2.59 % | -18.38 % | 17 Jan. 2024 | |
JP Morgan Chase Mini Future with ISIN code: CH1306071239 | JP Morgan Chase | Mini Future | Long | 148.83 | 209.822 | 5.7 | 0.010 | 5.71 | 10 | -1.38 % | -1.89 % | -13.77 % | 8 Nov. 2023 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 124.86 | 209.822 | 7.54 | 0.010 | 7.55 | 10 | -1.18 % | -1.44 % | -10.77 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.