Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 30.136 | 121.849 | 83.23 | 0.050 | 83.28 | 1 | -0.98 % | -4.17 % | 8.53 % | 3 May. 2023 | |
Nvidia Mini Future with ISIN code: CH1264039582 | Nvidia | Mini Future | Long | 29.6 | 121.849 | 84.57 | 0.050 | 84.62 | 1 | -0.96 % | -4.09 % | 8.41 % | 28 Apr. 2023 | |
Nvidia Mini Future with ISIN code: CH1260683151 | Nvidia | Mini Future | Long | 29.25 | 121.849 | 84.87 | 0.050 | 84.92 | 1 | -0.96 % | -4.06 % | 8.38 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 29.264 | 121.849 | 84.02 | 0.050 | 84.07 | 1 | -0.97 % | -4.10 % | 8.47 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 26.979 | 121.849 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | -1.15 % | 11.14 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 28.722 | 121.849 | 84.51 | 0.050 | 84.56 | 1 | -0.96 % | -4.06 % | 8.43 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 28.186 | 121.849 | 84.99 | 0.050 | 85.04 | 1 | -0.96 % | -4.04 % | 8.38 % | 23 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928878 | Nvidia | Mini Future | Long | 28.75 | 121.849 | 85.31 | 0.050 | 85.36 | 1 | -0.95 % | -4.03 % | 8.34 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253928860 | Nvidia | Mini Future | Long | 28.18 | 121.849 | 85.79 | 0.050 | 85.84 | 1 | -0.96 % | -4.01 % | 8.29 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 27.629 | 121.849 | 85.49 | 0.050 | 85.54 | 1 | -0.96 % | -4.02 % | 8.34 % | 22 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253927326 | Nvidia | Mini Future | Long | 27.63 | 121.849 | 86.26 | 0.050 | 86.31 | 1 | -0.94 % | -3.97 % | 8.26 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.071 | 121.849 | 86 | 0.050 | 86.05 | 1 | -0.94 % | -3.99 % | 8.30 % | 21 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253921832 | Nvidia | Mini Future | Long | 26.52 | 121.849 | 87.22 | 0.050 | 87.27 | 1 | -0.94 % | -3.92 % | 8.19 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237349209 | Nvidia | Mini Future | Long | 24.34 | 121.849 | 9 | 0.020 | 9.02 | 10 | -0.33 % | -1.10 % | 10.57 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.532 | 121.849 | 86.49 | 0.050 | 86.54 | 1 | -0.94 % | -3.95 % | 8.26 % | 17 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919968 | Nvidia | Mini Future | Long | 25.97 | 121.849 | 87.7 | 0.050 | 87.75 | 1 | -0.94 % | -3.89 % | 8.14 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 25.974 | 121.849 | 86.99 | 0.050 | 87.04 | 1 | -0.93 % | -3.93 % | 8.22 % | 16 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1253919190 | Nvidia | Mini Future | Long | 25.41 | 121.849 | 88.18 | 0.050 | 88.23 | 1 | -0.93 % | -3.87 % | 8.10 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.415 | 121.849 | 87.49 | 0.050 | 87.54 | 1 | -0.94 % | -3.91 % | 8.17 % | 15 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1237348730 | Nvidia | Mini Future | Long | 21.92 | 121.849 | 9.21 | 0.020 | 9.23 | 10 | -0.22 % | -0.97 % | 10.43 % | 1 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.