Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1269337924 | Nvidia | Knock-Out Warrant (open end) | Call | 33.292 | 121.781 | 80.39 | 0.050 | 80.44 | 1 | -1.00 % | -4.35 % | 8.81 % | 26 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264047825 | Nvidia | Knock-Out Warrant (open end) | Call | 31.182 | 121.781 | 82.29 | 0.050 | 82.34 | 1 | -0.99 % | -4.22 % | 8.62 % | 12 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264045340 | Nvidia | Knock-Out Warrant (open end) | Call | 30.648 | 121.781 | 82.77 | 0.050 | 82.82 | 1 | -0.98 % | -4.19 % | 8.58 % | 9 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1264041190 | Nvidia | Knock-Out Warrant (open end) | Call | 30.136 | 121.781 | 83.23 | 0.050 | 83.28 | 1 | -0.98 % | -4.17 % | 8.53 % | 3 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1260683326 | Nvidia | Knock-Out Warrant (open end) | Call | 29.264 | 121.781 | 84.02 | 0.050 | 84.07 | 1 | -0.97 % | -4.10 % | 8.47 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258523120 | Nvidia | Knock-Out Warrant (open end) | Call | 28.722 | 121.781 | 84.51 | 0.050 | 84.56 | 1 | -0.96 % | -4.06 % | 8.43 % | 27 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258520324 | Nvidia | Knock-Out Warrant (open end) | Call | 28.186 | 121.781 | 84.99 | 0.050 | 85.04 | 1 | -0.96 % | -4.04 % | 8.38 % | 23 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1258518690 | Nvidia | Knock-Out Warrant (open end) | Call | 27.629 | 121.781 | 85.5 | 0.050 | 85.55 | 1 | -0.95 % | -4.01 % | 8.35 % | 22 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253927938 | Nvidia | Knock-Out Warrant (open end) | Call | 27.071 | 121.781 | 86 | 0.050 | 86.05 | 1 | -0.94 % | -3.99 % | 8.30 % | 21 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237349449 | Nvidia | Knock-Out Warrant (open end) | Call | 26.979 | 121.781 | 8.58 | 0.020 | 8.6 | 10 | -0.23 % | -1.15 % | 11.14 % | 30 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253922160 | Nvidia | Knock-Out Warrant (open end) | Call | 26.532 | 121.781 | 86.49 | 0.050 | 86.54 | 1 | -0.94 % | -3.95 % | 8.26 % | 17 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253920479 | Nvidia | Knock-Out Warrant (open end) | Call | 25.974 | 121.781 | 86.99 | 0.050 | 87.04 | 1 | -0.93 % | -3.93 % | 8.22 % | 16 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253919463 | Nvidia | Knock-Out Warrant (open end) | Call | 25.415 | 121.781 | 87.5 | 0.050 | 87.55 | 1 | -0.93 % | -3.90 % | 8.18 % | 15 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366882 | Nvidia | Knock-Out Warrant (open end) | Call | 24.96 | 121.781 | 87.91 | 0.050 | 87.96 | 1 | -0.92 % | -3.87 % | 8.14 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366874 | Nvidia | Knock-Out Warrant (open end) | Call | 24.393 | 121.781 | 88.42 | 0.050 | 88.47 | 1 | -0.93 % | -3.85 % | 8.11 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1250366866 | Nvidia | Knock-Out Warrant (open end) | Call | 23.825 | 121.781 | 88.93 | 0.050 | 88.98 | 1 | -0.92 % | -3.83 % | 8.06 % | 24 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247880508 | Nvidia | Knock-Out Warrant (open end) | Call | 22.777 | 121.781 | 89.88 | 0.050 | 89.93 | 1 | -0.92 % | -3.78 % | 7.99 % | 8 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1237348813 | Nvidia | Knock-Out Warrant (open end) | Call | 22.48 | 121.781 | 8.99 | 0.020 | 9.01 | 10 | -0.22 % | -0.99 % | 10.71 % | 1 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1247879823 | Nvidia | Knock-Out Warrant (open end) | Call | 22.212 | 121.781 | 90.39 | 0.050 | 90.44 | 1 | -0.91 % | -3.76 % | 7.95 % | 7 Feb. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1241204168 | Nvidia | Knock-Out Warrant (open end) | Call | 21.112 | 121.781 | 91.38 | 0.050 | 91.43 | 1 | -0.90 % | -3.71 % | 7.87 % | 30 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.