Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,624.08 | 4,310.5 | 1.71 | 0.010 | 1.72 | 1,000 | 0.59 % | -2.29 % | 3.64 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,501.379 | 4,310.5 | 1.78 | 0.010 | 1.79 | 1,000 | 0.00 % | -2.20 % | 1.14 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,303.021 | 4,310.5 | 2.03 | 0.010 | 2.04 | 1,000 | 0.50 % | -1.93 % | 3.05 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,389.771 | 4,310.5 | 1.1 | 0.010 | 1.11 | 1,000 | 1.85 % | 5.77 % | ― | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,183.016 | 4,310.5 | 0.89 | 0.010 | 0.9 | 1,000 | 1.14 % | 5.95 % | -6.32 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,956.741 | 4,310.5 | 0.67 | 0.010 | 0.68 | 1,000 | 3.08 % | 9.84 % | -8.22 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,762.779 | 4,310.5 | 0.47 | 0.010 | 0.48 | 1,000 | 2.17 % | 11.90 % | -11.32 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,580.655 | 4,310.5 | 0.29 | 0.010 | 0.3 | 1,000 | 7.41 % | 26.09 % | -17.14 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,493.02 | 4,310.5 | 0.2 | 0.010 | 0.21 | 1,000 | 5.26 % | 33.33 % | ― | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,399.033 | 4,310.5 | 0.11 | 0.010 | 0.12 | 1,000 | 22.22 % | 111.54 % | -31.25 % | 30 Jul. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,668.878 | 10,920 | 1.29 | 0.020 | 1.31 | 1,000 | 11.21 % | 59.26 % | 46.59 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,090.363 | 10,920 | 1.86 | 0.020 | 1.88 | 1,000 | 6.90 % | 33.81 % | 28.28 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,508.823 | 10,920 | 2.45 | 0.020 | 2.47 | 1,000 | 5.60 % | 24.37 % | 20.69 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,923.378 | 10,920 | 3.03 | 0.020 | 3.05 | 1,000 | 4.12 % | 18.36 % | 15.65 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,337.932 | 10,920 | 3.62 | 0.020 | 3.64 | 1,000 | 3.72 % | 15.29 % | 13.13 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,897.313 | 10,920 | 0.99 | 0.020 | 1.01 | 1,000 | -8.33 % | -31.25 % | -31.25 % | 25 Nov. 2021 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646637 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,395.1 | 1.102 | 0.010 | 1.112 | 1,000 | 2.89 % | 0.64 % | 13.96 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646710 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,395.1 | 1.833 | 0.010 | 1.843 | 1,000 | 0.99 % | 0.83 % | 10.49 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646678 | Dow Jones Industrial Average | Warrant | Call | 43,000 | 39,395.1 | 1.47 | 0.010 | 1.48 | 1,000 | 0.96 % | 0.41 % | 11.62 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 39,395.1 | 0.559 | 0.010 | 0.569 | 1,000 | 2.19 % | -0.18 % | 12.02 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.