Products
16715 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947674 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,395 | 14.649 | 0.010 | 14.659 | 1,000 | 0.32 % | 1.22 % | 4.47 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,502.674 | 20,179.3 | 30.153 | 0.010 | 30.163 | 100 | 0.25 % | -9.99 % | -30.35 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,501.796 | 20,179.3 | 6.03 | 0.010 | 6.04 | 500 | -1.95 % | -10.40 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,179.3 | 34.338 | 0.010 | 34.348 | 100 | 0.16 % | -8.85 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,500 | 20,179.3 | 6.87 | 0.010 | 6.88 | 500 | -1.86 % | -9.25 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212375 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 20,179.3 | 25.364 | 0.010 | 25.374 | 100 | 0.30 % | -10.82 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,474.328 | 18,433.2 | 49.1 | 0.010 | 49.11 | 100 | -0.64 % | -2.82 % | 0.59 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,457.599 | 39,395 | 14.35 | 0.050 | 14.4 | 1,000 | 0.00 % | 1.06 % | 5.51 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,454.195 | 39,395 | 14.361 | 0.010 | 14.371 | 1,000 | 0.32 % | 1.23 % | 4.53 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,395 | 14.765 | 0.010 | 14.775 | 1,000 | 0.32 % | 1.21 % | 4.43 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 23,410 | 39,395 | 14.8 | 0.050 | 14.85 | 1,000 | 0.34 % | 1.02 % | 5.34 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,318.635 | 39,395 | 14.483 | 0.010 | 14.493 | 1,000 | 0.32 % | 1.22 % | 4.49 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947666 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,395 | 14.887 | 0.010 | 14.897 | 1,000 | 0.32 % | 1.20 % | 4.43 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,204.339 | 20,179.3 | 27.467 | 0.010 | 27.477 | 100 | 0.27 % | -10.87 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,200 | 20,179.3 | 31.607 | 0.010 | 31.617 | 100 | 0.18 % | -9.54 % | ― | 14 Jun. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,189.359 | 39,395 | 14.599 | 0.010 | 14.609 | 1,000 | 0.31 % | 1.21 % | 4.48 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,395 | 15.004 | 0.010 | 15.014 | 1,000 | 0.32 % | 1.19 % | 4.40 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,053.563 | 39,395 | 14.721 | 0.010 | 14.731 | 1,000 | 0.31 % | 1.20 % | 4.45 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,395 | 15.126 | 0.010 | 15.136 | 1,000 | 0.31 % | 1.19 % | 4.39 % | 27 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,004.418 | 20,179.3 | 25.667 | 0.010 | 25.677 | 100 | 0.28 % | -11.59 % | -33.95 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.